Wrapped MistCoin Historical Data

WMC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 2.01
+0.00%
$ 1.19 million $ 1,952
Dec 29, 10 AM $ 2.01
+0.00%
$ 1.19 million $ 1,952
Dec 29, 9 AM $ 2.01
+0.00%
$ 1.19 million $ 1,952
Dec 29, 8 AM $ 2.01
+0.00%
$ 1.19 million $ 1,936
Dec 29, 7 AM $ 2.01
+0.00%
$ 1.19 million $ 1,936
Dec 29, 1 AM $ 2.22
+9.31%
$ 1.32 million $ 2,070
Dec 29, 12 AM $ 2.04
+0.00%
$ 1.21 million $ 1,850
Dec 28, 11 PM $ 2.04
+0.00%
$ 1.21 million $ 1,878
Dec 28, 10 PM $ 2.04
+0.00%
$ 1.21 million $ 1,895
Dec 28, 9 PM $ 2.04
+0.00%
$ 1.21 million $ 1,896
Dec 28, 8 PM $ 2.04
+0.00%
$ 1.21 million $ 1,891
Dec 28, 7 PM $ 2.04
+0.00%
$ 1.21 million $ 1,872
Dec 28, 6 PM $ 2.04
+0.03%
$ 1.21 million $ 1,829
Dec 28, 5 PM $ 2.04
+0.00%
$ 1.21 million $ 1,783
Dec 28, 4 PM $ 2.04
+0.00%
$ 1.21 million $ 1,772
Dec 28, 3 PM $ 2.04
+0.00%
$ 1.21 million $ 1,772
Dec 28, 2 PM $ 2.04
+0.00%
$ 1.21 million $ 1,771
Dec 28, 1 PM $ 2.04
+0.00%
$ 1.21 million $ 1,770
Dec 28, 12 PM $ 2.04
+0.00%
$ 1.21 million $ 1,768
Dec 28, 11 AM $ 2.04
+0.00%
$ 1.21 million $ 1,767
Dec 28, 10 AM $ 2.04
+0.00%
$ 1.21 million $ 1,769
Dec 28, 9 AM $ 2.04
+0.00%
$ 1.21 million $ 1,769
Dec 28, 8 AM $ 2.04
+0.00%
$ 1.21 million $ 1,769
Dec 28, 7 AM $ 2.04
+0.00%
$ 1.21 million $ 1,776
Dec 28, 6 AM $ 2.04
+0.00%
$ 1.21 million $ 1,797
Dec 28, 5 AM $ 2.04
+0.00%
$ 1.21 million $ 1,832
Dec 28, 4 AM $ 2.04
+0.00%
$ 1.21 million $ 1,838
Dec 28, 3 AM $ 2.04
+0.00%
$ 1.21 million $ 1,837
Dec 28, 2 AM $ 2.04
+0.00%
$ 1.21 million $ 21,555
Dec 28, 1 AM $ 2.04
+0.00%
$ 1.21 million $ 21,536
Dec 28, 12 AM $ 2.04
+0.00%
$ 1.21 million $ 21,512
Dec 27, 11 PM $ 2.04
+0.00%
$ 1.21 million $ 21,485
Dec 27, 10 PM $ 2.04
+3.80%
$ 1.21 million $ 21,469
Dec 27, 9 PM $ 1.96
+0.39%
$ 1.16 million $ 21,467
Dec 27, 8 PM $ 1.95
+0.00%
$ 1.16 million $ 21,398
Dec 27, 7 PM $ 1.95
-4.03%
$ 1.16 million $ 21,397
Dec 27, 6 PM $ 2.04
+0.00%
$ 1.21 million $ 20,173
Dec 27, 5 PM $ 2.04
+4.34%
$ 1.21 million $ 20,173
Dec 27, 4 PM $ 1.95
-4.16%
$ 1.16 million $ 20,173
Dec 27, 3 PM $ 2.04
+0.00%
$ 1.21 million $ 1,748
Dec 27, 2 PM $ 2.04
+0.00%
$ 1.21 million $ 1,757
Dec 27, 1 PM $ 2.04
+0.00%
$ 1.21 million $ 1,789
Dec 27, 12 PM $ 2.04
+0.00%
$ 1.21 million $ 1,814
Dec 27, 11 AM $ 2.04
+0.00%
$ 1.21 million $ 1,817
Dec 27, 10 AM $ 2.04
+0.00%
$ 1.21 million $ 1,817
Dec 27, 9 AM $ 2.04
+0.00%
$ 1.21 million $ 1,817
Dec 27, 8 AM $ 2.04
+0.07%
$ 1.21 million $ 1,819
Dec 27, 7 AM $ 2.04
+0.00%
$ 1.21 million $ 1,812
Dec 27, 6 AM $ 2.04
+0.00%
$ 1.21 million $ 1,791
Dec 27, 5 AM $ 2.04
+0.00%
$ 1.21 million $ 1,756