Wrapped MistCoin Historical Data

WMC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 1.42
+0.00%
$ 842,667 $ 6,411
Feb 11, 10 PM $ 1.42
-2.64%
$ 842,674 $ 6,415
Feb 11, 9 PM $ 1.44
+1.83%
$ 853,270 $ 4,354
Feb 11, 8 PM $ 1.41
+1.81%
$ 837,974 $ 2,660
Feb 11, 7 PM $ 1.39
+0.00%
$ 823,076 $ 2,667
Feb 11, 6 PM $ 1.39
+0.00%
$ 823,076 $ 2,737
Feb 11, 5 PM $ 1.5
+0.00%
$ 892,695 $ 2,714
Feb 11, 4 PM $ 1.5
+0.00%
$ 892,695 $ 2,713
Feb 11, 3 PM $ 1.5
+0.00%
$ 892,695 $ 2,795
Feb 11, 2 PM $ 1.5
+0.18%
$ 892,695 $ 2,911
Feb 11, 1 PM $ 1.5
-0.18%
$ 891,073 $ 2,941
Feb 11, 12 PM $ 1.5
+0.00%
$ 892,695 $ 2,937
Feb 11, 11 AM $ 1.5
+0.00%
$ 892,695 $ 2,990
Feb 11, 10 AM $ 1.5
-0.15%
$ 892,695 $ 2,992
Feb 11, 9 AM $ 1.5
-0.03%
$ 892,695 $ 2,986
Feb 11, 8 AM $ 1.51
+0.09%
$ 893,466 $ 2,954
Feb 11, 7 AM $ 1.5
+0.00%
$ 892,695 $ 2,940
Feb 11, 6 AM $ 1.5
+0.00%
$ 892,695 $ 2,947
Feb 11, 5 AM $ 1.5
+0.00%
$ 892,695 $ 2,986
Feb 11, 4 AM $ 1.5
+0.00%
$ 892,695 $ 2,989
Feb 11, 3 AM $ 1.5
+0.00%
$ 892,695 $ 2,991
Feb 11, 2 AM $ 1.5
+0.00%
$ 892,695 $ 2,993
Feb 11, 1 AM $ 1.5
+0.00%
$ 892,695 $ 2,995
Feb 11, 12 AM $ 1.5
+0.00%
$ 892,695 $ 2,998
Feb 10, 11 PM $ 1.5
+0.00%
$ 892,695 $ 3,001
Feb 10, 10 PM $ 1.5
+0.00%
$ 892,695 $ 3,004
Feb 10, 9 PM $ 1.5
+0.00%
$ 892,695 $ 3,006
Feb 10, 8 PM $ 1.5
+0.00%
$ 892,695 $ 3,009
Feb 10, 7 PM $ 1.5
+0.00%
$ 892,695 $ 3,012
Feb 10, 6 PM $ 1.5
+1.07%
$ 892,695 $ 3,015
Feb 10, 5 PM $ 1.47
+0.00%
$ 874,474 $ 3,008
Feb 10, 4 PM $ 1.58
+1.26%
$ 937,386 $ 2,926
Feb 10, 3 PM $ 1.56
-4.06%
$ 925,723 $ 3,041
Feb 10, 2 PM $ 1.63
+0.00%
$ 964,925 $ 2,826
Feb 10, 1 PM $ 1.63
+0.97%
$ 965,459 $ 2,840
Feb 10, 12 PM $ 1.61
+4.37%
$ 956,200 $ 3,201
Feb 10, 11 AM $ 1.54
+0.00%
$ 916,138 $ 3,193
Feb 10, 10 AM $ 1.54
+0.00%
$ 916,138 $ 3,207
Feb 10, 9 AM $ 1.54
+0.00%
$ 916,138 $ 3,208
Feb 10, 8 AM $ 1.54
-0.08%
$ 912,646 $ 3,203
Feb 10, 7 AM $ 1.54
-0.14%
$ 913,351 $ 3,169
Feb 10, 6 AM $ 1.54
-0.13%
$ 914,951 $ 3,141
Feb 10, 5 AM $ 1.54
+0.00%
$ 916,138 $ 3,105
Feb 10, 4 AM $ 1.54
+0.00%
$ 916,138 $ 3,104
Feb 10, 3 AM $ 1.54
+0.00%
$ 916,138 $ 3,114
Feb 10, 2 AM $ 1.54
-0.18%
$ 916,138 $ 3,156
Feb 10, 1 AM $ 1.55
+0.00%
$ 917,820 $ 3,243
Feb 10, 12 AM $ 1.54
+0.00%
$ 916,138 $ 2,908
Feb 9, 11 PM $ 1.54
+0.00%
$ 916,138 $ 2,910
Feb 9, 10 PM $ 1.54
+0.00%
$ 916,138 $ 2,914