Wrapped MistCoin Historical Data

WMC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 2.24
+0.00%
$ 1.33 million $ 1,982
Dec 20, 10 PM $ 2.24
+0.00%
$ 1.33 million $ 1,969
Dec 20, 9 PM $ 2.24
+0.00%
$ 1.33 million $ 5,335
Dec 20, 8 PM $ 2.24
+0.00%
$ 1.33 million $ 5,336
Dec 20, 7 PM $ 2.24
+0.00%
$ 1.33 million $ 5,335
Dec 20, 6 PM $ 2.24
+0.00%
$ 1.33 million $ 5,335
Dec 20, 5 PM $ 2.24
+2.76%
$ 1.33 million $ 5,337
Dec 20, 4 PM $ 2.18
-1.88%
$ 1.3 million $ 5,334
Dec 20, 3 PM $ 2.23
-0.65%
$ 1.32 million $ 2,438
Dec 20, 2 PM $ 2.24
+0.00%
$ 1.33 million $ 2,297
Dec 20, 1 PM $ 2.24
+0.00%
$ 1.33 million $ 2,297
Dec 20, 12 PM $ 2.24
-0.28%
$ 1.33 million $ 2,297
Dec 20, 11 AM $ 2.25
+0.28%
$ 1.33 million $ 2,299
Dec 20, 10 AM $ 2.24
+0.00%
$ 1.33 million $ 1,993
Dec 20, 9 AM $ 2.24
+0.00%
$ 1.33 million $ 2,036
Dec 20, 8 AM $ 2.24
+0.00%
$ 1.33 million $ 2,062
Dec 20, 7 AM $ 2.24
+0.00%
$ 1.33 million $ 2,066
Dec 20, 6 AM $ 2.24
+0.00%
$ 1.33 million $ 2,043
Dec 20, 5 AM $ 2.24
-0.05%
$ 1.33 million $ 1,998
Dec 20, 4 AM $ 2.24
+0.00%
$ 1.33 million $ 1,961
Dec 20, 3 AM $ 2.24
+0.00%
$ 1.33 million $ 1,954
Dec 20, 2 AM $ 2.24
+0.00%
$ 1.33 million $ 1,955
Dec 20, 1 AM $ 2.24
+0.00%
$ 1.33 million $ 1,969
Dec 20, 12 AM $ 2.24
+0.00%
$ 1.33 million $ 1,970
Dec 19, 11 PM $ 2.24
+0.00%
$ 1.33 million $ 1,971
Dec 19, 10 PM $ 2.24
+0.00%
$ 1.33 million $ 1,971
Dec 19, 9 PM $ 2.24
+0.00%
$ 1.33 million $ 1,972
Dec 19, 8 PM $ 2.24
+0.00%
$ 1.33 million $ 1,972
Dec 19, 7 PM $ 2.24
+0.00%
$ 1.33 million $ 1,972
Dec 19, 6 PM $ 2.24
+0.00%
$ 1.33 million $ 1,974
Dec 19, 5 PM $ 2.24
+0.00%
$ 1.33 million $ 1,972
Dec 19, 4 PM $ 2.24
+0.00%
$ 1.33 million $ 1,972
Dec 19, 3 PM $ 2.24
+0.00%
$ 1.33 million $ 1,972
Dec 19, 2 PM $ 2.24
+0.00%
$ 1.33 million $ 23,803
Dec 19, 1 PM $ 2.24
+0.00%
$ 1.33 million $ 23,803
Dec 19, 12 PM $ 2.24
+0.05%
$ 1.33 million $ 23,802
Dec 19, 11 AM $ 2.24
-0.05%
$ 1.33 million $ 23,820
Dec 19, 10 AM $ 2.24
-0.94%
$ 1.33 million $ 23,837
Dec 19, 9 AM $ 2.26
+0.95%
$ 1.34 million $ 23,832
Dec 19, 8 AM $ 2.24
-1.60%
$ 1.33 million $ 23,848
Dec 19, 7 AM $ 2.28
+1.63%
$ 1.35 million $ 23,855
Dec 19, 6 AM $ 2.24
+0.00%
$ 1.33 million $ 2,030
Dec 19, 5 AM $ 2.24
+0.00%
$ 1.33 million $ 2,068
Dec 19, 4 AM $ 2.24
+0.00%
$ 1.33 million $ 2,072
Dec 19, 3 AM $ 2.24
+0.00%
$ 1.33 million $ 22,858
Dec 19, 2 AM $ 2.24
+0.00%
$ 1.33 million $ 22,853
Dec 19, 1 AM $ 2.24
+0.00%
$ 1.33 million $ 22,838
Dec 19, 12 AM $ 2.24
+2.69%
$ 1.33 million $ 22,836
Dec 18, 11 PM $ 2.18
+0.00%
$ 1.29 million $ 22,835
Dec 18, 10 PM $ 2.24
+0.00%
$ 1.33 million $ 2,051