Wrapped MistCoin Historical Data

WMC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 1.46
+0.00%
$ 866,284 $ 6,594
Feb 5, 8 PM $ 1.43
+0.00%
$ 850,583 $ 6,601
Feb 5, 7 PM $ 1.43
-1.81%
$ 850,602 $ 6,607
Feb 5, 6 PM $ 1.46
+0.00%
$ 866,284 $ 4,428
Feb 5, 5 PM $ 1.46
+0.00%
$ 866,284 $ 4,433
Feb 5, 3 PM $ 1.45
-0.54%
$ 861,587 $ 3,536
Feb 5, 2 PM $ 1.46
+0.38%
$ 866,284 $ 3,173
Feb 5, 1 PM $ 1.45
-0.38%
$ 862,977 $ 3,171
Feb 5, 12 PM $ 1.46
+0.00%
$ 866,284 $ 2,892
Feb 5, 11 AM $ 1.46
+0.30%
$ 865,216 $ 2,844
Feb 5, 10 AM $ 1.45
+0.00%
$ 862,604 $ 2,777
Feb 5, 9 AM $ 1.45
+0.88%
$ 862,604 $ 2,764
Feb 5, 8 AM $ 1.44
+0.00%
$ 855,067 $ 2,922
Feb 5, 7 AM $ 1.44
+0.00%
$ 855,067 $ 2,979
Feb 5, 6 AM $ 1.44
+0.00%
$ 855,067 $ 2,985
Feb 5, 5 AM $ 1.44
+0.03%
$ 855,067 $ 2,945
Feb 5, 4 AM $ 1.44
-1.51%
$ 854,836 $ 2,933
Feb 5, 3 AM $ 1.46
-5.96%
$ 867,923 $ 2,940
Feb 5, 2 AM $ 1.56
+0.14%
$ 922,964 $ 2,758
Feb 5, 1 AM $ 1.56
+0.00%
$ 922,964 $ 2,689
Feb 5, 12 AM $ 1.56
+0.00%
$ 922,964 $ 2,672
Feb 4, 11 PM $ 1.56
+0.00%
$ 922,964 $ 2,664
Feb 4, 10 PM $ 1.56
+0.00%
$ 922,964 $ 2,664
Feb 4, 9 PM $ 1.56
+0.00%
$ 922,964 $ 2,664
Feb 4, 8 PM $ 1.56
+0.00%
$ 922,964 $ 2,685
Feb 4, 7 PM $ 1.56
+0.00%
$ 922,964 $ 2,707
Feb 4, 6 PM $ 1.56
+0.00%
$ 922,964 $ 2,728
Feb 4, 5 PM $ 1.56
+0.00%
$ 922,964 $ 2,739
Feb 4, 4 PM $ 1.56
+0.00%
$ 922,964 $ 2,751
Feb 4, 3 PM $ 1.56
+0.00%
$ 922,964 $ 2,752
Feb 4, 2 PM $ 1.56
+0.00%
$ 922,964 $ 2,758
Feb 4, 1 PM $ 1.56
+0.00%
$ 922,964 $ 2,795
Feb 4, 12 PM $ 1.56
+0.00%
$ 922,964 $ 2,853
Feb 4, 11 AM $ 1.56
+0.00%
$ 922,964 $ 2,883
Feb 4, 10 AM $ 1.56
+0.00%
$ 922,964 $ 2,893
Feb 4, 9 AM $ 1.56
+0.08%
$ 922,964 $ 2,894
Feb 4, 8 AM $ 1.56
+0.08%
$ 922,964 $ 2,865
Feb 4, 7 AM $ 1.56
+0.00%
$ 922,964 $ 2,807
Feb 4, 6 AM $ 1.56
+0.00%
$ 922,964 $ 2,792
Feb 4, 5 AM $ 1.56
+0.00%
$ 922,964 $ 2,793
Feb 4, 4 AM $ 1.56
+0.00%
$ 922,964 $ 2,794
Feb 4, 3 AM $ 1.56
+0.00%
$ 922,964 $ 2,794
Feb 4, 2 AM $ 1.56
+0.00%
$ 922,964 $ 2,792
Feb 4, 1 AM $ 1.56
+0.00%
$ 922,964 $ 2,793
Feb 4, 12 AM $ 1.56
+0.00%
$ 922,964 $ 2,794
Feb 3, 11 PM $ 1.56
+0.00%
$ 922,964 $ 2,794
Feb 3, 10 PM $ 1.56
+0.00%
$ 922,964 $ 2,795
Feb 3, 9 PM $ 1.56
-0.76%
$ 922,964 $ 2,796
Feb 3, 8 PM $ 1.57
+0.01%
$ 930,027 $ 2,776
Feb 3, 7 PM $ 1.56
+0.35%
$ 928,246 $ 2,757