Wrapped MistCoin Historical Data

WMC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 2.24
+0.00%
$ 1.33 million $ 2,051
Dec 18, 9 PM $ 2.24
+0.00%
$ 1.33 million $ 2,051
Dec 18, 8 PM $ 2.24
+0.00%
$ 1.33 million $ 23,643
Dec 18, 7 PM $ 2.24
+0.00%
$ 1.33 million $ 23,644
Dec 18, 6 PM $ 2.24
+0.00%
$ 1.33 million $ 23,644
Dec 18, 5 PM $ 2.24
+0.00%
$ 1.33 million $ 23,643
Dec 18, 4 PM $ 2.24
-1.00%
$ 1.33 million $ 23,644
Dec 18, 3 PM $ 2.26
+0.00%
$ 1.34 million $ 23,643
Dec 18, 2 PM $ 2.24
+0.00%
$ 1.33 million $ 23,652
Dec 18, 1 PM $ 2.24
+0.00%
$ 1.33 million $ 19,963
Dec 18, 10 AM $ 2.08
-7.04%
$ 1.24 million $ 17,868
Dec 18, 9 AM $ 2.24
+0.00%
$ 1.33 million $ 2,054
Dec 18, 8 AM $ 2.24
+0.00%
$ 1.33 million $ 2,044
Dec 18, 7 AM $ 2.24
+0.00%
$ 1.33 million $ 2,030
Dec 18, 6 AM $ 2.24
+0.00%
$ 1.33 million $ 1,994
Dec 18, 5 AM $ 2.24
+0.00%
$ 1.33 million $ 1,956
Dec 18, 4 AM $ 2.24
+0.00%
$ 1.33 million $ 1,952
Dec 18, 3 AM $ 2.24
+0.00%
$ 1.33 million $ 16,880
Dec 18, 2 AM $ 2.24
+0.00%
$ 1.33 million $ 16,879
Dec 18, 1 AM $ 2.24
+0.00%
$ 1.33 million $ 16,879
Dec 18, 12 AM $ 2.24
+3.57%
$ 1.33 million $ 16,880
Dec 17, 11 PM $ 2.16
+0.00%
$ 1.28 million $ 16,880
Dec 17, 10 PM $ 2.16
+0.22%
$ 1.28 million $ 16,880
Dec 17, 9 PM $ 2.16
-3.66%
$ 1.28 million $ 16,635
Dec 17, 8 PM $ 2.24
+0.00%
$ 1.33 million $ 1,949
Dec 17, 7 PM $ 2.24
+0.00%
$ 1.33 million $ 1,971
Dec 17, 6 PM $ 2.24
+0.00%
$ 1.33 million $ 2,014
Dec 17, 5 PM $ 2.24
+0.00%
$ 1.33 million $ 17,161
Dec 17, 4 PM $ 2.24
+0.00%
$ 1.33 million $ 17,160
Dec 17, 3 PM $ 2.24
+0.00%
$ 1.33 million $ 17,160
Dec 17, 2 PM $ 2.24
+0.64%
$ 1.33 million $ 17,150
Dec 17, 1 PM $ 2.22
+0.00%
$ 1.32 million $ 17,136
Dec 17, 12 PM $ 2.22
-0.65%
$ 1.32 million $ 17,106
Dec 17, 11 AM $ 2.24
+0.00%
$ 1.33 million $ 1,929
Dec 17, 10 AM $ 2.24
+0.00%
$ 1.33 million $ 1,910
Dec 17, 9 AM $ 2.24
+0.00%
$ 1.33 million $ 1,910
Dec 17, 8 AM $ 2.24
+0.00%
$ 1.33 million $ 1,909
Dec 17, 7 AM $ 2.24
+0.00%
$ 1.33 million $ 1,908
Dec 17, 6 AM $ 2.24
+0.00%
$ 1.33 million $ 1,908
Dec 17, 5 AM $ 2.24
+0.00%
$ 1.33 million $ 1,908
Dec 17, 4 AM $ 2.24
+0.00%
$ 1.33 million $ 1,907
Dec 17, 3 AM $ 2.24
+0.00%
$ 1.33 million $ 1,907
Dec 17, 2 AM $ 2.24
+0.00%
$ 1.33 million $ 1,907
Dec 17, 1 AM $ 2.24
+0.00%
$ 1.33 million $ 1,915
Dec 17, 12 AM $ 2.24
+0.00%
$ 1.33 million $ 1,942
Dec 16, 11 PM $ 2.24
+0.00%
$ 1.33 million $ 16,695
Dec 16, 10 PM $ 2.24
+0.00%
$ 1.33 million $ 16,747
Dec 16, 9 PM $ 2.24
+0.00%
$ 1.33 million $ 16,769
Dec 16, 8 PM $ 2.24
-0.12%
$ 1.33 million $ 16,767
Dec 16, 7 PM $ 2.24
+0.00%
$ 1.33 million $ 16,751