Wrapped MistCoin Historical Data

WMC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 2.24
+0.00%
$ 1.33 million $ 16,751
Dec 16, 6 PM $ 2.24
+0.62%
$ 1.33 million $ 16,722
Dec 16, 5 PM $ 2.23
+0.00%
$ 1.32 million $ 2,048
Dec 16, 4 PM $ 2.23
+0.00%
$ 1.32 million $ 2,049
Dec 16, 3 PM $ 2.23
+0.00%
$ 1.32 million $ 2,050
Dec 16, 2 PM $ 2.23
+0.00%
$ 1.32 million $ 2,050
Dec 16, 1 PM $ 2.23
+0.00%
$ 1.32 million $ 2,050
Dec 16, 12 PM $ 2.23
+0.00%
$ 1.32 million $ 2,049
Dec 16, 11 AM $ 2.23
+0.00%
$ 1.32 million $ 2,049
Dec 16, 10 AM $ 2.23
+0.00%
$ 1.32 million $ 2,051
Dec 16, 9 AM $ 2.23
+0.00%
$ 1.32 million $ 2,059
Dec 16, 8 AM $ 2.23
+0.00%
$ 1.32 million $ 2,059
Dec 16, 7 AM $ 2.23
+0.00%
$ 1.32 million $ 2,060
Dec 16, 6 AM $ 2.23
+0.00%
$ 1.32 million $ 16,791
Dec 16, 5 AM $ 2.23
+0.00%
$ 1.32 million $ 16,792
Dec 16, 4 AM $ 2.23
+0.00%
$ 1.32 million $ 16,792
Dec 16, 3 AM $ 2.23
+0.00%
$ 1.32 million $ 16,793
Dec 16, 2 AM $ 2.23
-1.60%
$ 1.32 million $ 16,792
Dec 16, 1 AM $ 2.27
-0.61%
$ 1.34 million $ 16,784
Dec 16, 12 AM $ 2.28
+2.25%
$ 1.35 million $ 16,816
Dec 15, 11 PM $ 2.23
+0.00%
$ 1.32 million $ 15,536
Dec 15, 10 PM $ 2.23
-0.92%
$ 1.32 million $ 15,507
Dec 15, 9 PM $ 2.25
-0.12%
$ 1.34 million $ 15,534
Dec 15, 8 PM $ 2.25
+1.68%
$ 1.34 million $ 15,553
Dec 15, 7 PM $ 2.22
-0.14%
$ 1.31 million $ 15,155
Dec 15, 6 PM $ 2.22
-0.86%
$ 1.32 million $ 15,178
Dec 15, 5 PM $ 2.26
-0.01%
$ 1.34 million $ 15,454
Dec 15, 4 PM $ 2.25
-0.89%
$ 1.33 million $ 13,373
Dec 15, 3 PM $ 2.27
-5.26%
$ 1.35 million $ 15,362
Dec 15, 2 PM $ 2.39
+0.00%
$ 1.42 million $ 2,116
Dec 15, 1 PM $ 2.39
+0.00%
$ 1.42 million $ 2,116
Dec 15, 12 PM $ 2.39
+0.00%
$ 1.42 million $ 15,822
Dec 15, 11 AM $ 2.39
+0.00%
$ 1.42 million $ 15,822
Dec 15, 10 AM $ 2.39
+0.00%
$ 1.42 million $ 15,822
Dec 15, 9 AM $ 2.39
+0.00%
$ 1.42 million $ 15,814
Dec 15, 8 AM $ 2.39
+1.54%
$ 1.42 million $ 15,814
Dec 15, 7 AM $ 2.36
-1.52%
$ 1.4 million $ 15,814
Dec 15, 6 AM $ 2.39
+0.00%
$ 1.42 million $ 15,818
Dec 15, 5 AM $ 2.39
+0.00%
$ 1.42 million $ 15,846
Dec 15, 4 AM $ 2.39
+0.00%
$ 1.42 million $ 15,858
Dec 15, 3 AM $ 2.39
+1.15%
$ 1.42 million $ 15,867
Dec 15, 2 AM $ 2.37
-1.14%
$ 1.4 million $ 15,867
Dec 15, 1 AM $ 2.39
+0.00%
$ 1.42 million $ 15,500
Dec 15, 12 AM $ 2.39
+3.10%
$ 1.42 million $ 15,501
Dec 14, 11 PM $ 2.32
-3.01%
$ 1.38 million $ 15,489
Dec 14, 10 PM $ 2.39
+0.00%
$ 1.42 million $ 2,127
Dec 14, 9 PM $ 2.39
+0.00%
$ 1.42 million $ 2,078
Dec 14, 8 PM $ 2.39
+0.00%
$ 1.42 million $ 2,077
Dec 14, 7 PM $ 2.39
+1.53%
$ 1.42 million $ 15,468
Dec 14, 6 PM $ 2.36
-1.84%
$ 1.4 million $ 15,437