Wrapped MistCoin Historical Data

WMC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 1.56
+0.35%
$ 928,246 $ 2,757
Feb 3, 6 PM $ 1.55
-1.11%
$ 922,845 $ 2,751
Feb 3, 5 PM $ 1.57
+0.31%
$ 930,679 $ 2,776
Feb 3, 4 PM $ 1.56
+0.00%
$ 927,771 $ 2,814
Feb 3, 3 PM $ 1.56
+0.14%
$ 927,771 $ 2,873
Feb 3, 2 PM $ 1.56
+0.05%
$ 927,771 $ 2,874
Feb 3, 1 PM $ 1.56
-0.22%
$ 925,753 $ 2,840
Feb 3, 12 PM $ 1.56
-0.04%
$ 927,356 $ 2,778
Feb 3, 11 AM $ 1.56
+0.00%
$ 927,771 $ 2,754
Feb 3, 10 AM $ 1.56
+0.00%
$ 927,771 $ 2,744
Feb 3, 9 AM $ 1.56
+0.00%
$ 927,771 $ 2,742
Feb 3, 8 AM $ 1.56
+0.00%
$ 927,771 $ 2,740
Feb 3, 7 AM $ 1.56
+0.00%
$ 927,771 $ 2,738
Feb 3, 6 AM $ 1.56
+0.00%
$ 927,771 $ 2,737
Feb 3, 5 AM $ 1.56
+0.00%
$ 927,771 $ 2,735
Feb 3, 4 AM $ 1.56
+0.00%
$ 927,771 $ 2,733
Feb 3, 3 AM $ 1.56
+0.00%
$ 927,771 $ 2,730
Feb 3, 2 AM $ 1.56
+0.00%
$ 927,771 $ 2,747
Feb 3, 1 AM $ 1.56
+0.00%
$ 927,771 $ 2,806
Feb 3, 12 AM $ 1.56
+0.00%
$ 927,771 $ 2,812
Feb 2, 11 PM $ 1.56
+0.00%
$ 927,771 $ 2,817
Feb 2, 10 PM $ 1.56
+0.00%
$ 927,771 $ 2,823
Feb 2, 9 PM $ 1.56
+0.00%
$ 927,771 $ 2,865
Feb 2, 8 PM $ 1.56
+0.00%
$ 927,771 $ 2,912
Feb 2, 7 PM $ 1.56
+0.29%
$ 927,771 $ 2,940
Feb 2, 6 PM $ 1.56
+0.00%
$ 927,771 $ 2,934
Feb 2, 5 PM $ 1.56
+0.03%
$ 927,118 $ 2,911
Feb 2, 4 PM $ 1.56
+0.00%
$ 927,771 $ 2,876
Feb 2, 3 PM $ 1.56
+0.00%
$ 927,771 $ 2,815
Feb 2, 2 PM $ 1.56
+0.00%
$ 927,771 $ 2,823
Feb 2, 1 PM $ 1.56
+1.72%
$ 927,771 $ 2,826
Feb 2, 12 PM $ 1.54
+0.00%
$ 912,103 $ 2,829
Feb 2, 11 AM $ 1.54
+0.00%
$ 912,103 $ 2,829
Feb 2, 10 AM $ 1.54
+0.00%
$ 912,103 $ 2,835
Feb 2, 9 AM $ 1.54
+0.00%
$ 912,103 $ 2,842
Feb 2, 8 AM $ 1.54
+0.00%
$ 912,103 $ 2,848
Feb 2, 7 AM $ 1.54
+0.00%
$ 912,103 $ 4,265
Feb 2, 6 AM $ 1.54
+0.00%
$ 912,103 $ 4,437
Feb 2, 5 AM $ 1.54
+0.00%
$ 912,103 $ 4,443
Feb 2, 4 AM $ 1.54
+0.00%
$ 912,103 $ 4,464
Feb 2, 3 AM $ 1.54
+0.87%
$ 912,103 $ 4,516
Feb 2, 2 AM $ 1.52
-0.48%
$ 902,402 $ 4,565
Feb 2, 1 AM $ 1.63
-0.37%
$ 968,264 $ 4,051
Feb 2, 12 AM $ 1.64
+0.00%
$ 971,869 $ 3,887
Feb 1, 11 PM $ 1.62
+0.00%
$ 959,403 $ 3,883
Feb 1, 10 PM $ 1.62
-1.28%
$ 959,407 $ 3,881
Feb 1, 9 PM $ 1.64
+0.00%
$ 971,869 $ 3,687
Feb 1, 8 PM $ 1.64
+0.05%
$ 972,344 $ 3,644
Feb 1, 7 PM $ 1.64
+1.21%
$ 971,869 $ 3,618
Feb 1, 6 PM $ 1.62
-0.06%
$ 960,291 $ 3,611