Wrapped MistCoin Historical Data

WMC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 2.39
+1.53%
$ 1.42 million $ 15,468
Dec 14, 6 PM $ 2.36
-1.84%
$ 1.4 million $ 15,437
Dec 14, 5 PM $ 2.45
+0.00%
$ 1.45 million $ 15,466
Dec 14, 4 PM $ 2.45
+0.00%
$ 1.45 million $ 15,471
Dec 14, 3 PM $ 2.45
+4.91%
$ 1.45 million $ 15,471
Dec 14, 2 PM $ 2.33
-4.68%
$ 1.39 million $ 15,470
Dec 14, 1 PM $ 2.45
+0.00%
$ 1.45 million $ 2,079
Dec 14, 12 PM $ 2.45
+0.00%
$ 1.45 million $ 2,099
Dec 14, 11 AM $ 2.45
+0.00%
$ 1.45 million $ 2,140
Dec 14, 10 AM $ 2.45
+0.00%
$ 1.45 million $ 2,186
Dec 14, 9 AM $ 2.45
+0.00%
$ 1.45 million $ 2,186
Dec 14, 8 AM $ 2.45
+0.00%
$ 1.45 million $ 2,186
Dec 14, 7 AM $ 2.45
-0.05%
$ 1.45 million $ 2,186
Dec 14, 6 AM $ 2.45
+0.05%
$ 1.45 million $ 2,178
Dec 14, 5 AM $ 2.45
+0.00%
$ 1.45 million $ 2,147
Dec 14, 4 AM $ 2.45
+0.00%
$ 1.45 million $ 2,136
Dec 14, 3 AM $ 2.45
+0.00%
$ 1.45 million $ 2,125
Dec 14, 2 AM $ 2.45
+0.00%
$ 1.45 million $ 2,125
Dec 14, 1 AM $ 2.45
+0.00%
$ 1.45 million $ 2,125
Dec 14, 12 AM $ 2.45
+0.00%
$ 1.45 million $ 2,124
Dec 13, 11 PM $ 2.45
+0.00%
$ 1.45 million $ 2,123
Dec 13, 10 PM $ 2.45
+0.00%
$ 1.45 million $ 2,122
Dec 13, 9 PM $ 2.45
+0.00%
$ 1.45 million $ 2,122
Dec 13, 8 PM $ 2.45
+0.00%
$ 1.45 million $ 2,127
Dec 13, 7 PM $ 2.45
+0.00%
$ 1.45 million $ 2,148
Dec 13, 6 PM $ 2.45
+0.00%
$ 1.45 million $ 2,194
Dec 13, 5 PM $ 2.45
+0.00%
$ 1.45 million $ 2,246
Dec 13, 4 PM $ 2.45
+0.00%
$ 1.45 million $ 2,244
Dec 13, 3 PM $ 2.45
+0.00%
$ 1.45 million $ 2,243
Dec 13, 2 PM $ 2.45
+0.00%
$ 1.45 million $ 2,245
Dec 13, 1 PM $ 2.45
+0.00%
$ 1.45 million $ 2,246
Dec 13, 12 PM $ 2.45
+0.06%
$ 1.45 million $ 2,227
Dec 13, 11 AM $ 2.45
+0.00%
$ 1.45 million $ 2,186
Dec 13, 10 AM $ 2.45
+0.00%
$ 1.45 million $ 2,138
Dec 13, 9 AM $ 2.45
+0.00%
$ 1.45 million $ 2,139
Dec 13, 8 AM $ 2.45
+0.00%
$ 1.45 million $ 2,143
Dec 13, 7 AM $ 2.45
+0.00%
$ 1.45 million $ 2,153
Dec 13, 6 AM $ 2.45
+0.00%
$ 1.45 million $ 2,152
Dec 13, 5 AM $ 2.45
+0.00%
$ 1.45 million $ 2,151
Dec 13, 4 AM $ 2.45
+0.00%
$ 1.45 million $ 2,152
Dec 13, 3 AM $ 2.45
+0.00%
$ 1.45 million $ 2,153
Dec 13, 2 AM $ 2.45
+0.00%
$ 1.45 million $ 2,153
Dec 13, 1 AM $ 2.45
+0.00%
$ 1.45 million $ 2,154
Dec 13, 12 AM $ 2.45
+0.00%
$ 1.45 million $ 2,153
Dec 12, 11 PM $ 2.45
+0.00%
$ 1.45 million $ 2,154
Dec 12, 10 PM $ 2.45
+0.00%
$ 1.45 million $ 2,162
Dec 12, 9 PM $ 2.45
-0.12%
$ 1.45 million $ 2,174
Dec 12, 8 PM $ 2.45
-0.02%
$ 1.45 million $ 2,211
Dec 12, 7 PM $ 2.45
+5.59%
$ 1.45 million $ 2,227
Dec 12, 6 PM $ 2.32
+0.01%
$ 1.38 million $ 15,015