Wrapped MistCoin Historical Data

WMC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 1.62
-0.06%
$ 960,291 $ 3,611
Feb 1, 5 PM $ 1.62
-1.19%
$ 960,312 $ 3,617
Feb 1, 4 PM $ 1.64
+0.00%
$ 971,869 $ 2,892
Feb 1, 3 PM $ 1.64
+0.00%
$ 971,869 $ 2,894
Feb 1, 2 PM $ 1.64
+0.00%
$ 971,869 $ 3,480
Feb 1, 1 PM $ 1.64
+0.00%
$ 971,869 $ 3,558
Feb 1, 12 PM $ 1.64
+0.00%
$ 971,869 $ 3,574
Feb 1, 11 AM $ 1.64
+0.27%
$ 971,869 $ 3,588
Feb 1, 10 AM $ 1.63
+0.00%
$ 969,228 $ 3,600
Feb 1, 9 AM $ 1.63
-0.27%
$ 969,245 $ 3,623
Feb 1, 8 AM $ 1.64
+0.00%
$ 971,869 $ 3,346
Feb 1, 7 AM $ 1.64
+0.00%
$ 971,869 $ 7,305
Feb 1, 6 AM $ 1.64
+0.00%
$ 971,869 $ 7,367
Feb 1, 5 AM $ 1.64
+0.00%
$ 972,322 $ 7,384
Feb 1, 4 AM $ 1.64
-0.12%
$ 972,322 $ 7,390
Feb 1, 3 AM $ 1.64
-0.15%
$ 973,471 $ 11,600
Feb 1, 2 AM $ 1.64
+0.23%
$ 974,116 $ 11,561
Feb 1, 1 AM $ 1.64
+0.00%
$ 971,869 $ 11,453
Feb 1, 12 AM $ 1.64
+0.11%
$ 971,869 $ 11,489
Jan 31, 11 PM $ 1.64
+0.93%
$ 970,804 $ 11,548
Jan 31, 10 PM $ 1.62
-0.20%
$ 961,850 $ 11,329
Jan 31, 9 PM $ 1.62
+0.00%
$ 963,797 $ 10,888
Jan 31, 8 PM $ 1.62
-0.06%
$ 963,797 $ 10,842
Jan 31, 7 PM $ 1.62
+1.32%
$ 964,374 $ 10,796
Jan 31, 6 PM $ 1.61
-0.51%
$ 955,497 $ 10,681
Jan 31, 5 PM $ 1.62
-2.52%
$ 959,095 $ 10,431
Jan 31, 4 PM $ 1.66
-1.19%
$ 983,933 $ 10,523
Jan 31, 3 PM $ 1.68
-0.61%
$ 995,785 $ 10,477
Jan 31, 2 PM $ 1.69
+0.08%
$ 1.01 million $ 7,840
Jan 31, 1 PM $ 1.74
-5.32%
$ 1.03 million $ 6,222
Jan 31, 12 PM $ 1.84
+2.70%
$ 1.09 million $ 3,929
Jan 31, 11 AM $ 1.79
-2.63%
$ 1.06 million $ 3,868
Jan 31, 10 AM $ 1.84
+0.88%
$ 1.09 million $ 3,807
Jan 31, 9 AM $ 1.82
+0.00%
$ 1.08 million $ 3,738
Jan 31, 8 AM $ 1.82
-0.29%
$ 1.08 million $ 3,678
Jan 31, 7 AM $ 1.83
-4.16%
$ 1.09 million $ 3,621
Jan 31, 6 AM $ 1.91
+0.00%
$ 1.13 million $ 2,125
Jan 31, 5 AM $ 1.91
+0.00%
$ 1.13 million $ 2,083
Jan 31, 4 AM $ 1.91
+0.00%
$ 1.13 million $ 2,033
Jan 31, 3 AM $ 1.91
+0.00%
$ 1.13 million $ 1,972
Jan 31, 2 AM $ 1.91
+0.00%
$ 1.13 million $ 1,906
Jan 31, 1 AM $ 1.91
+0.00%
$ 1.13 million $ 1,893
Jan 31, 12 AM $ 1.91
+0.00%
$ 1.13 million $ 1,815
Jan 30, 11 PM $ 1.91
-0.05%
$ 1.13 million $ 1,715
Jan 30, 10 PM $ 1.91
+0.00%
$ 1.13 million $ 1,712
Jan 30, 9 PM $ 1.91
+0.00%
$ 1.13 million $ 1,716
Jan 30, 8 PM $ 1.91
+0.00%
$ 1.13 million $ 1,720
Jan 30, 7 PM $ 1.91
+0.00%
$ 1.13 million $ 1,724
Jan 30, 6 PM $ 1.91
+0.00%
$ 1.13 million $ 1,726
Jan 30, 5 PM $ 1.91
+0.00%
$ 1.13 million $ 1,730