Wrapped MistCoin Historical Data

WMC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 2.45
+5.59%
$ 1.45 million $ 2,227
Dec 12, 6 PM $ 2.32
+0.01%
$ 1.38 million $ 15,015
Dec 12, 5 PM $ 2.3
-0.65%
$ 1.36 million $ 12,824
Dec 12, 4 PM $ 2.31
-6.74%
$ 1.37 million $ 12,992
Dec 12, 3 PM $ 2.48
+0.00%
$ 1.47 million $ 11,990
Dec 12, 2 PM $ 2.48
+1.27%
$ 1.47 million $ 11,989
Dec 12, 1 PM $ 2.45
+0.00%
$ 1.45 million $ 2,144
Dec 12, 12 PM $ 2.45
+0.00%
$ 1.45 million $ 2,143
Dec 12, 11 AM $ 2.45
+0.00%
$ 1.45 million $ 2,143
Dec 12, 10 AM $ 2.45
+0.00%
$ 1.45 million $ 2,144
Dec 12, 9 AM $ 2.45
+0.23%
$ 1.45 million $ 2,145
Dec 12, 8 AM $ 2.44
-0.47%
$ 1.45 million $ 2,149
Dec 12, 7 AM $ 2.45
+0.00%
$ 1.45 million $ 2,152
Dec 12, 6 AM $ 2.45
+0.00%
$ 1.45 million $ 2,153
Dec 12, 5 AM $ 2.45
+0.00%
$ 1.45 million $ 2,150
Dec 12, 4 AM $ 2.45
+0.00%
$ 1.45 million $ 2,174
Dec 12, 3 AM $ 2.45
+0.00%
$ 1.45 million $ 2,225
Dec 12, 2 AM $ 2.45
+0.00%
$ 1.45 million $ 2,261
Dec 12, 1 AM $ 2.45
+0.00%
$ 1.45 million $ 2,263
Dec 12, 12 AM $ 2.45
+0.00%
$ 1.45 million $ 11,965
Dec 11, 11 PM $ 2.45
+0.00%
$ 1.45 million $ 11,966
Dec 11, 10 PM $ 2.45
+0.00%
$ 1.45 million $ 11,959
Dec 11, 9 PM $ 2.45
+0.03%
$ 1.45 million $ 11,945
Dec 11, 8 PM $ 2.51
-0.01%
$ 1.49 million $ 11,905
Dec 11, 7 PM $ 2.51
+2.55%
$ 1.49 million $ 11,872
Dec 11, 6 PM $ 2.45
+0.00%
$ 1.45 million $ 11,713
Dec 11, 5 PM $ 2.5
+0.00%
$ 1.49 million $ 11,709
Dec 11, 4 PM $ 2.5
+2.17%
$ 1.49 million $ 11,707
Dec 11, 3 PM $ 2.45
+0.00%
$ 1.45 million $ 11,624
Dec 11, 2 PM $ 2.45
+0.00%
$ 1.45 million $ 11,627
Dec 11, 1 PM $ 2.51
+0.01%
$ 1.49 million $ 11,626
Dec 11, 12 PM $ 2.51
+0.15%
$ 1.49 million $ 11,651
Dec 11, 11 AM $ 2.51
+0.37%
$ 1.49 million $ 11,379
Dec 11, 10 AM $ 2.48
+0.65%
$ 1.47 million $ 10,396
Dec 11, 9 AM $ 2.47
+0.86%
$ 1.46 million $ 2,273
Dec 11, 8 AM $ 2.45
+0.00%
$ 1.45 million $ 2,245
Dec 11, 7 AM $ 2.45
+0.00%
$ 1.45 million $ 2,246
Dec 11, 6 AM $ 2.45
+0.00%
$ 1.45 million $ 2,245
Dec 11, 5 AM $ 2.45
+0.02%
$ 1.45 million $ 2,245
Dec 11, 4 AM $ 2.45
+0.05%
$ 1.45 million $ 2,222
Dec 11, 3 AM $ 2.45
+0.00%
$ 1.45 million $ 10,550
Dec 11, 2 AM $ 2.45
+0.00%
$ 1.45 million $ 10,516
Dec 11, 1 AM $ 2.45
+0.00%
$ 1.45 million $ 10,517
Dec 11, 12 AM $ 2.45
-4.64%
$ 1.45 million $ 10,512
Dec 10, 11 PM $ 2.57
+0.00%
$ 1.52 million $ 10,511
Dec 10, 10 PM $ 2.57
+4.87%
$ 1.52 million $ 10,511
Dec 10, 9 PM $ 2.45
+0.00%
$ 1.45 million $ 10,101
Dec 10, 8 PM $ 2.45
-6.10%
$ 1.45 million $ 10,101
Dec 10, 7 PM $ 2.61
-0.50%
$ 1.55 million $ 10,106
Dec 10, 6 PM $ 2.62
+7.02%
$ 1.56 million $ 10,154