Wrapped MistCoin Historical Data

WMC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 1.91
+0.00%
$ 1.13 million $ 1,730
Jan 30, 4 PM $ 1.91
+0.00%
$ 1.13 million $ 1,734
Jan 30, 3 PM $ 1.91
+0.00%
$ 1.13 million $ 1,744
Jan 30, 2 PM $ 1.91
+0.00%
$ 1.13 million $ 1,749
Jan 30, 1 PM $ 1.91
+0.00%
$ 1.13 million $ 1,753
Jan 30, 12 PM $ 1.91
+0.00%
$ 1.13 million $ 1,758
Jan 30, 11 AM $ 1.91
+0.00%
$ 1.13 million $ 1,766
Jan 30, 10 AM $ 1.91
+0.00%
$ 1.13 million $ 1,804
Jan 30, 9 AM $ 1.91
+0.58%
$ 1.13 million $ 1,809
Jan 30, 8 AM $ 1.9
+0.00%
$ 1.13 million $ 1,820
Jan 30, 7 AM $ 1.9
+0.00%
$ 1.13 million $ 1,820
Jan 30, 6 AM $ 1.9
-0.08%
$ 1.13 million $ 1,808
Jan 30, 5 AM $ 1.9
+0.00%
$ 1.13 million $ 1,790
Jan 30, 4 AM $ 1.9
+0.00%
$ 1.13 million $ 1,778
Jan 30, 3 AM $ 1.9
-1.93%
$ 1.13 million $ 1,778
Jan 30, 2 AM $ 1.93
-5.88%
$ 1.15 million $ 1,781
Jan 30, 1 AM $ 2.06
+0.00%
$ 1.22 million $ 1,731
Jan 30, 12 AM $ 2.06
+0.00%
$ 1.22 million $ 1,730
Jan 29, 11 PM $ 2.06
+1.03%
$ 1.22 million $ 1,730
Jan 29, 10 PM $ 2.03
+0.00%
$ 1.21 million $ 1,724
Jan 29, 9 PM $ 2.03
+0.00%
$ 1.21 million $ 1,725
Jan 29, 8 PM $ 2.03
+0.00%
$ 1.21 million $ 1,725
Jan 29, 7 PM $ 2.03
+0.00%
$ 1.21 million $ 1,724
Jan 29, 6 PM $ 2.03
+0.00%
$ 1.21 million $ 1,725
Jan 29, 5 PM $ 2.03
+0.00%
$ 1.21 million $ 1,725
Jan 29, 4 PM $ 2.03
+0.00%
$ 1.21 million $ 1,741
Jan 29, 3 PM $ 2.03
+0.00%
$ 1.21 million $ 1,766
Jan 29, 2 PM $ 2.03
+0.00%
$ 1.21 million $ 1,812
Jan 29, 1 PM $ 2.03
+0.00%
$ 1.21 million $ 1,828
Jan 29, 12 PM $ 2.03
+0.00%
$ 1.21 million $ 1,829
Jan 29, 11 AM $ 2.03
+0.00%
$ 1.21 million $ 1,825
Jan 29, 10 AM $ 2.03
+0.00%
$ 1.21 million $ 1,793
Jan 29, 9 AM $ 2.03
+0.00%
$ 1.21 million $ 1,796
Jan 29, 8 AM $ 2.03
+0.00%
$ 1.21 million $ 1,790
Jan 29, 7 AM $ 2.03
+0.00%
$ 1.21 million $ 2,242
Jan 29, 6 AM $ 2.03
+0.00%
$ 1.21 million $ 2,242
Jan 29, 5 AM $ 2.03
+0.00%
$ 1.21 million $ 2,712
Jan 29, 4 AM $ 2.03
+0.00%
$ 1.21 million $ 2,712
Jan 29, 3 AM $ 2.03
-0.17%
$ 1.21 million $ 2,714
Jan 29, 2 AM $ 2.04
+0.17%
$ 1.21 million $ 2,714
Jan 29, 1 AM $ 2.03
-0.22%
$ 1.21 million $ 2,551
Jan 29, 12 AM $ 2.04
+0.23%
$ 1.21 million $ 2,551
Jan 28, 11 PM $ 2.03
-0.36%
$ 1.21 million $ 2,449
Jan 28, 10 PM $ 2.04
+0.36%
$ 1.21 million $ 2,450
Jan 28, 9 PM $ 2.03
+0.00%
$ 1.21 million $ 2,330
Jan 28, 8 PM $ 2.03
-0.26%
$ 1.21 million $ 2,352
Jan 28, 7 PM $ 2.04
+0.00%
$ 1.21 million $ 2,377
Jan 28, 6 PM $ 2.04
+0.18%
$ 1.21 million $ 2,422
Jan 28, 5 PM $ 2.04
+0.08%
$ 1.21 million $ 2,042
Jan 28, 4 PM $ 2.03
+0.00%
$ 1.21 million $ 1,884