Wrapped MistCoin Historical Data

WMC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 2.4
+0.50%
$ 1.42 million $ 5,341
Dec 8, 4 PM $ 2.39
+0.00%
$ 1.42 million $ 5,331
Dec 8, 3 PM $ 2.39
-0.69%
$ 1.42 million $ 5,339
Dec 8, 2 PM $ 2.41
+0.69%
$ 1.43 million $ 5,376
Dec 8, 1 PM $ 2.39
+0.00%
$ 1.42 million $ 5,275
Dec 8, 12 PM $ 2.44
-0.18%
$ 1.45 million $ 5,289
Dec 8, 11 AM $ 2.4
-2.25%
$ 1.42 million $ 5,283
Dec 8, 10 AM $ 2.45
+2.58%
$ 1.45 million $ 5,215
Dec 8, 9 AM $ 2.39
-0.06%
$ 1.42 million $ 4,913
Dec 8, 8 AM $ 2.39
+0.00%
$ 1.42 million $ 4,898
Dec 8, 7 AM $ 2.39
+0.13%
$ 1.42 million $ 4,854
Dec 8, 6 AM $ 2.39
-1.98%
$ 1.42 million $ 4,829
Dec 8, 5 AM $ 2.44
+2.02%
$ 1.45 million $ 4,828
Dec 8, 4 AM $ 2.39
+0.00%
$ 1.42 million $ 2,038
Dec 8, 3 AM $ 2.39
+0.00%
$ 1.42 million $ 2,039
Dec 8, 2 AM $ 2.39
+0.00%
$ 1.42 million $ 2,038
Dec 8, 1 AM $ 2.39
+0.00%
$ 1.42 million $ 4,702
Dec 8, 12 AM $ 2.39
+0.00%
$ 1.42 million $ 4,702
Dec 7, 11 PM $ 2.39
+0.00%
$ 1.42 million $ 4,702
Dec 7, 10 PM $ 2.39
+0.00%
$ 1.42 million $ 4,705
Dec 7, 9 PM $ 2.39
-2.16%
$ 1.42 million $ 4,732
Dec 7, 8 PM $ 2.44
-0.06%
$ 1.45 million $ 4,747
Dec 7, 7 PM $ 2.39
+0.00%
$ 1.42 million $ 4,683
Dec 7, 6 PM $ 2.39
-1.33%
$ 1.42 million $ 4,346
Dec 7, 5 PM $ 2.42
+1.34%
$ 1.44 million $ 4,346
Dec 7, 4 PM $ 2.39
+0.02%
$ 1.42 million $ 2,082
Dec 7, 3 PM $ 2.39
+0.10%
$ 1.42 million $ 2,072
Dec 7, 2 PM $ 2.39
+0.06%
$ 1.42 million $ 2,040
Dec 7, 1 PM $ 2.39
+0.00%
$ 1.42 million $ 2,029
Dec 7, 12 PM $ 2.39
+0.00%
$ 1.42 million $ 6,690
Dec 7, 11 AM $ 2.39
+0.00%
$ 1.42 million $ 6,688
Dec 7, 10 AM $ 2.39
+0.00%
$ 1.42 million $ 6,690
Dec 7, 9 AM $ 2.39
-0.15%
$ 1.42 million $ 6,689
Dec 7, 8 AM $ 2.39
+0.00%
$ 1.42 million $ 6,689
Dec 7, 7 AM $ 2.39
+0.15%
$ 1.42 million $ 6,689
Dec 7, 6 AM $ 2.39
+0.00%
$ 1.42 million $ 4,445
Dec 7, 5 AM $ 2.39
+0.00%
$ 1.42 million $ 6,610
Dec 7, 4 AM $ 2.39
+0.00%
$ 1.42 million $ 6,642
Dec 7, 3 AM $ 2.39
-0.34%
$ 1.42 million $ 6,690
Dec 7, 2 AM $ 2.4
+0.00%
$ 1.42 million $ 6,706
Dec 7, 1 AM $ 2.4
+0.23%
$ 1.42 million $ 6,706
Dec 7, 12 AM $ 2.39
+0.10%
$ 1.42 million $ 4,273
Dec 6, 11 PM $ 2.39
-0.10%
$ 1.42 million $ 2,117
Dec 6, 10 PM $ 2.39
-0.02%
$ 1.42 million $ 2,112
Dec 6, 9 PM $ 2.39
+0.02%
$ 1.42 million $ 2,086
Dec 6, 8 PM $ 2.39
+0.00%
$ 1.42 million $ 4,501
Dec 6, 7 PM $ 2.39
+0.00%
$ 1.42 million $ 6,366
Dec 6, 6 PM $ 2.39
+0.00%
$ 1.42 million $ 6,365
Dec 6, 5 PM $ 2.39
+0.00%
$ 1.42 million $ 6,397
Dec 6, 4 PM $ 2.39
-0.40%
$ 1.42 million $ 6,404