Wrapped MistCoin Historical Data

WMC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 2.39
+0.00%
$ 1.42 million $ 6,397
Dec 6, 4 PM $ 2.39
-0.40%
$ 1.42 million $ 6,404
Dec 6, 3 PM $ 2.4
+0.30%
$ 1.42 million $ 6,404
Dec 6, 2 PM $ 2.39
+0.00%
$ 1.42 million $ 3,972
Dec 6, 1 PM $ 2.39
+0.00%
$ 1.42 million $ 3,972
Dec 6, 12 PM $ 2.39
+0.00%
$ 1.42 million $ 2,108
Dec 6, 11 AM $ 2.39
+0.00%
$ 1.42 million $ 2,149
Dec 6, 10 AM $ 2.39
+0.00%
$ 1.42 million $ 2,199
Dec 6, 9 AM $ 2.39
+0.00%
$ 1.42 million $ 2,226
Dec 6, 8 AM $ 2.39
+0.00%
$ 1.42 million $ 4,344
Dec 6, 7 AM $ 2.39
+0.00%
$ 1.42 million $ 4,368
Dec 6, 6 AM $ 2.39
+0.00%
$ 1.42 million $ 4,421
Dec 6, 5 AM $ 2.39
+0.00%
$ 1.42 million $ 4,453
Dec 6, 4 AM $ 2.39
-0.08%
$ 1.42 million $ 4,432
Dec 6, 3 AM $ 2.39
+0.62%
$ 1.42 million $ 4,384
Dec 6, 2 AM $ 2.38
-0.54%
$ 1.41 million $ 4,294
Dec 6, 1 AM $ 2.39
+0.69%
$ 1.42 million $ 3,965
Dec 6, 12 AM $ 2.37
-0.68%
$ 1.41 million $ 3,965
Dec 5, 11 PM $ 2.39
+0.00%
$ 1.42 million $ 2,911
Dec 5, 10 PM $ 2.39
+0.00%
$ 1.42 million $ 3,827
Dec 5, 9 PM $ 2.39
+0.00%
$ 1.42 million $ 3,826
Dec 5, 8 PM $ 2.39
+0.00%
$ 1.42 million $ 3,837
Dec 5, 7 PM $ 2.39
-1.14%
$ 1.42 million $ 3,837
Dec 5, 6 PM $ 2.42
-0.97%
$ 1.43 million $ 3,880
Dec 5, 5 PM $ 2.46
+0.00%
$ 1.46 million $ 3,644
Dec 5, 4 PM $ 2.48
+0.00%
$ 1.47 million $ 3,405
Dec 5, 3 PM $ 2.48
-0.65%
$ 1.47 million $ 3,277
Dec 5, 2 PM $ 2.5
+0.00%
$ 1.48 million $ 2,325
Dec 5, 1 PM $ 2.5
+0.00%
$ 1.48 million $ 2,352
Dec 5, 12 PM $ 2.5
+0.00%
$ 1.48 million $ 3,016
Dec 5, 11 AM $ 2.5
+0.50%
$ 1.48 million $ 3,011
Dec 5, 10 AM $ 2.48
+0.02%
$ 1.47 million $ 2,945
Dec 5, 9 AM $ 2.48
+0.00%
$ 1.47 million $ 2,918
Dec 5, 8 AM $ 2.48
+0.18%
$ 1.47 million $ 2,903
Dec 5, 7 AM $ 2.48
-0.03%
$ 1.47 million $ 2,883
Dec 5, 6 AM $ 2.48
+0.00%
$ 1.47 million $ 2,204
Dec 5, 5 AM $ 2.48
+0.00%
$ 1.47 million $ 2,171
Dec 5, 4 AM $ 2.48
+0.00%
$ 1.47 million $ 2,168
Dec 5, 3 AM $ 2.48
+0.00%
$ 1.47 million $ 2,168
Dec 5, 2 AM $ 2.48
+0.00%
$ 1.47 million $ 2,273
Dec 5, 1 AM $ 2.48
+0.00%
$ 1.47 million $ 2,273
Dec 5, 12 AM $ 2.48
+0.00%
$ 1.47 million $ 2,273
Dec 4, 11 PM $ 2.48
+0.00%
$ 1.47 million $ 2,272
Dec 4, 10 PM $ 2.48
+1.50%
$ 1.47 million $ 2,644
Dec 4, 9 PM $ 2.45
+0.00%
$ 1.45 million $ 2,600
Dec 4, 8 PM $ 2.45
+0.00%
$ 1.45 million $ 2,599
Dec 4, 7 PM $ 2.45
-0.10%
$ 1.45 million $ 2,620
Dec 4, 6 PM $ 2.45
+0.00%
$ 1.45 million $ 2,659
Dec 4, 5 PM $ 2.45
+0.09%
$ 1.45 million $ 2,693
Dec 4, 4 PM $ 2.45
+0.00%
$ 1.45 million $ 2,323