Wrapped MistCoin Historical Data

WMC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 2.29
+0.00%
$ 1.36 million $ 1,997
Dec 2, 11 AM $ 2.29
+0.00%
$ 1.36 million $ 1,998
Dec 2, 10 AM $ 2.29
+0.29%
$ 1.36 million $ 1,998
Dec 2, 9 AM $ 2.28
-0.09%
$ 1.36 million $ 1,999
Dec 2, 8 AM $ 2.29
+0.16%
$ 1.36 million $ 2,001
Dec 2, 7 AM $ 2.28
+2.01%
$ 1.35 million $ 2,015
Dec 2, 6 AM $ 2.24
+0.00%
$ 1.33 million $ 2,055
Dec 2, 5 AM $ 2.24
+0.00%
$ 1.33 million $ 2,055
Dec 2, 4 AM $ 2.24
+0.00%
$ 1.33 million $ 2,054
Dec 2, 3 AM $ 2.24
+0.00%
$ 1.33 million $ 2,053
Dec 2, 2 AM $ 2.24
+0.00%
$ 1.33 million $ 2,977
Dec 2, 1 AM $ 2.24
+0.00%
$ 1.33 million $ 2,977
Dec 2, 12 AM $ 2.24
+0.00%
$ 1.33 million $ 2,979
Dec 1, 11 PM $ 2.24
+0.78%
$ 1.33 million $ 2,992
Dec 1, 10 PM $ 2.22
-0.01%
$ 1.32 million $ 3,021
Dec 1, 9 PM $ 2.22
+0.54%
$ 1.32 million $ 3,065
Dec 1, 8 PM $ 2.21
-0.80%
$ 1.31 million $ 3,052
Dec 1, 7 PM $ 2.23
+0.00%
$ 1.32 million $ 2,157
Dec 1, 6 PM $ 2.23
+0.00%
$ 1.32 million $ 2,159
Dec 1, 5 PM $ 2.23
+0.00%
$ 1.32 million $ 2,158
Dec 1, 4 PM $ 2.23
+0.05%
$ 1.32 million $ 2,146
Dec 1, 3 PM $ 2.23
-0.55%
$ 1.32 million $ 2,115
Dec 1, 2 PM $ 2.24
+0.00%
$ 1.33 million $ 2,086
Dec 1, 1 PM $ 2.24
+0.00%
$ 1.33 million $ 2,081
Dec 1, 12 PM $ 2.24
+0.00%
$ 1.33 million $ 2,079
Dec 1, 7 AM $ 2.45
+0.00%
$ 1.45 million $ 2,145
Dec 1, 6 AM $ 2.45
+0.00%
$ 1.45 million $ 2,144
Dec 1, 5 AM $ 2.45
+0.00%
$ 1.45 million $ 2,151
Dec 1, 4 AM $ 2.45
+0.00%
$ 1.45 million $ 2,174
Dec 1, 3 AM $ 2.45
+0.00%
$ 1.45 million $ 2,198
Dec 1, 2 AM $ 2.45
+0.00%
$ 1.45 million $ 2,212
Dec 1, 1 AM $ 2.45
+0.00%
$ 1.45 million $ 2,213
Dec 1, 12 AM $ 2.45
+0.00%
$ 1.45 million $ 2,212
Nov 30, 11 PM $ 2.45
+0.00%
$ 1.45 million $ 2,197
Nov 30, 10 PM $ 2.45
+0.00%
$ 1.46 million $ 2,167
Nov 30, 9 PM $ 2.45
+0.03%
$ 1.45 million $ 2,118
Nov 30, 8 PM $ 2.45
+0.00%
$ 1.45 million $ 2,086
Nov 30, 7 PM $ 2.45
+0.00%
$ 1.45 million $ 7,465
Nov 30, 6 PM $ 2.45
+0.00%
$ 1.45 million $ 7,465
Nov 30, 5 PM $ 2.45
+0.00%
$ 1.45 million $ 7,465
Nov 30, 4 PM $ 2.45
+0.00%
$ 1.45 million $ 7,464
Nov 30, 3 PM $ 2.45
+0.72%
$ 1.45 million $ 7,506
Nov 30, 2 PM $ 2.43
-0.71%
$ 1.44 million $ 7,504
Nov 30, 1 PM $ 2.45
+0.00%
$ 1.45 million $ 2,125
Nov 30, 12 PM $ 2.45
+0.00%
$ 1.45 million $ 2,124
Nov 30, 11 AM $ 2.45
+0.00%
$ 1.45 million $ 2,142
Nov 30, 10 AM $ 2.45
+0.00%
$ 1.45 million $ 2,192
Nov 30, 9 AM $ 2.45
+0.00%
$ 1.45 million $ 2,226
Nov 30, 8 AM $ 2.45
+0.00%
$ 1.45 million $ 7,506
Nov 30, 7 AM $ 2.45
+0.00%
$ 1.45 million $ 7,506