Wrapped MistCoin Historical Data

WMC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 2.45
+0.00%
$ 1.45 million $ 7,506
Nov 30, 6 AM $ 2.45
+0.00%
$ 1.45 million $ 7,507
Nov 30, 5 AM $ 2.45
+0.00%
$ 1.45 million $ 7,502
Nov 30, 4 AM $ 2.45
+2.03%
$ 1.45 million $ 7,478
Nov 30, 3 AM $ 2.4
-1.96%
$ 1.42 million $ 7,453
Nov 30, 2 AM $ 2.45
+0.00%
$ 1.45 million $ 2,173
Nov 30, 1 AM $ 2.45
+0.00%
$ 1.45 million $ 2,173
Nov 30, 12 AM $ 2.45
+0.00%
$ 1.45 million $ 2,173
Nov 29, 11 PM $ 2.45
+0.00%
$ 1.45 million $ 2,174
Nov 29, 10 PM $ 2.45
+0.00%
$ 1.45 million $ 2,173
Nov 29, 9 PM $ 2.45
+0.00%
$ 1.45 million $ 7,418
Nov 29, 8 PM $ 2.45
+0.00%
$ 1.45 million $ 7,418
Nov 29, 7 PM $ 2.45
+0.00%
$ 1.45 million $ 7,418
Nov 29, 6 PM $ 2.45
+0.00%
$ 1.45 million $ 7,430
Nov 29, 5 PM $ 2.45
+1.09%
$ 1.45 million $ 7,467
Nov 29, 4 PM $ 2.42
-6.81%
$ 1.44 million $ 7,556
Nov 29, 3 PM $ 2.6
+0.00%
$ 1.54 million $ 2,428
Nov 29, 2 PM $ 2.6
+0.00%
$ 1.54 million $ 2,470
Nov 29, 1 PM $ 2.6
+0.00%
$ 1.54 million $ 2,470
Nov 29, 12 PM $ 2.6
+0.00%
$ 1.54 million $ 2,469
Nov 29, 11 AM $ 2.6
+0.00%
$ 1.54 million $ 2,464
Nov 29, 10 AM $ 2.6
+0.00%
$ 1.54 million $ 2,415
Nov 29, 9 AM $ 2.6
+0.00%
$ 1.54 million $ 2,380
Nov 29, 8 AM $ 2.6
+0.00%
$ 1.54 million $ 2,363
Nov 29, 7 AM $ 2.6
+0.00%
$ 1.54 million $ 2,365
Nov 29, 6 AM $ 2.6
+0.00%
$ 1.54 million $ 2,365
Nov 29, 5 AM $ 2.6
+0.00%
$ 1.54 million $ 2,365
Nov 29, 4 AM $ 2.6
+0.00%
$ 1.54 million $ 2,390
Nov 29, 3 AM $ 2.6
+0.00%
$ 1.54 million $ 2,448
Nov 29, 2 AM $ 2.6
+0.00%
$ 1.54 million $ 2,433
Nov 29, 1 AM $ 2.6
+0.00%
$ 1.54 million $ 2,433
Nov 29, 12 AM $ 2.6
+0.00%
$ 1.54 million $ 2,450
Nov 28, 11 PM $ 2.6
+0.00%
$ 1.54 million $ 2,498
Nov 28, 10 PM $ 2.6
+0.00%
$ 1.54 million $ 2,537
Nov 28, 9 PM $ 2.6
+0.00%
$ 1.54 million $ 4,393
Nov 28, 8 PM $ 2.6
+0.00%
$ 1.54 million $ 4,393
Nov 28, 7 PM $ 2.6
+0.00%
$ 1.54 million $ 4,394
Nov 28, 6 PM $ 2.6
+0.00%
$ 1.54 million $ 4,382
Nov 28, 5 PM $ 2.6
+1.07%
$ 1.54 million $ 4,342
Nov 28, 4 PM $ 2.57
-0.94%
$ 1.53 million $ 4,300
Nov 28, 3 PM $ 2.6
-0.09%
$ 1.54 million $ 2,519
Nov 28, 2 PM $ 2.6
+0.00%
$ 1.54 million $ 2,362
Nov 28, 1 PM $ 2.6
+0.00%
$ 1.54 million $ 2,361
Nov 28, 12 PM $ 2.6
+0.00%
$ 1.54 million $ 2,362
Nov 28, 11 AM $ 2.6
+0.00%
$ 1.54 million $ 2,351
Nov 28, 10 AM $ 2.6
+0.00%
$ 1.54 million $ 2,347
Nov 28, 9 AM $ 2.6
+0.00%
$ 1.54 million $ 2,347
Nov 28, 8 AM $ 2.6
+0.00%
$ 1.54 million $ 2,347
Nov 28, 7 AM $ 2.6
+0.00%
$ 1.54 million $ 2,346
Nov 28, 6 AM $ 2.6
+0.00%
$ 1.54 million $ 2,346