Wrapped MistCoin Historical Data

WMC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 2.6
+0.00%
$ 1.54 million $ 2,346
Nov 28, 6 AM $ 2.6
+0.00%
$ 1.54 million $ 2,346
Nov 28, 5 AM $ 2.6
+0.00%
$ 1.54 million $ 2,350
Nov 28, 4 AM $ 2.6
-0.01%
$ 1.54 million $ 2,336
Nov 28, 3 AM $ 2.6
-0.02%
$ 1.54 million $ 2,506
Nov 28, 2 AM $ 2.6
+0.00%
$ 1.54 million $ 2,520
Nov 28, 1 AM $ 2.6
-0.06%
$ 1.54 million $ 2,519
Nov 28, 12 AM $ 2.6
+0.04%
$ 1.54 million $ 2,513
Nov 27, 11 PM $ 2.6
+0.16%
$ 1.54 million $ 2,511
Nov 27, 10 PM $ 2.6
-0.16%
$ 1.54 million $ 2,518
Nov 27, 9 PM $ 2.6
+0.00%
$ 1.54 million $ 2,479
Nov 27, 8 PM $ 2.6
+0.15%
$ 1.54 million $ 2,494
Nov 27, 7 PM $ 2.6
+0.00%
$ 1.54 million $ 2,495
Nov 27, 6 PM $ 2.6
-0.15%
$ 1.54 million $ 2,495
Nov 27, 5 PM $ 2.6
+0.00%
$ 1.54 million $ 2,285
Nov 27, 4 PM $ 2.6
+0.00%
$ 1.54 million $ 2,282
Nov 27, 3 PM $ 2.6
+0.00%
$ 1.54 million $ 2,282
Nov 27, 2 PM $ 2.6
+0.00%
$ 1.54 million $ 2,283
Nov 27, 1 PM $ 2.6
+0.00%
$ 1.54 million $ 2,283
Nov 27, 12 PM $ 2.6
+0.00%
$ 1.54 million $ 2,283
Nov 27, 11 AM $ 2.6
+0.00%
$ 1.54 million $ 2,283
Nov 27, 10 AM $ 2.6
+0.00%
$ 1.54 million $ 10,467
Nov 27, 9 AM $ 2.6
+0.00%
$ 1.54 million $ 10,468
Nov 27, 8 AM $ 2.6
+0.00%
$ 1.54 million $ 10,469
Nov 27, 7 AM $ 2.6
+1.59%
$ 1.54 million $ 10,472
Nov 27, 6 AM $ 2.56
+0.07%
$ 1.52 million $ 10,478
Nov 27, 5 AM $ 2.56
-1.70%
$ 1.52 million $ 10,501
Nov 27, 4 AM $ 2.6
+0.39%
$ 1.54 million $ 9,584
Nov 27, 3 AM $ 2.59
+0.00%
$ 1.54 million $ 9,587
Nov 27, 2 AM $ 2.59
+1.76%
$ 1.54 million $ 9,586
Nov 27, 1 AM $ 2.54
+0.50%
$ 1.51 million $ 9,446
Nov 27, 12 AM $ 2.53
-0.21%
$ 1.5 million $ 9,341
Nov 26, 11 PM $ 2.54
-3.96%
$ 1.51 million $ 9,288
Nov 26, 10 PM $ 2.64
+1.64%
$ 1.57 million $ 3,631
Nov 26, 9 PM $ 2.6
-0.60%
$ 1.54 million $ 2,616
Nov 26, 8 PM $ 2.61
+0.00%
$ 1.55 million $ 2,605
Nov 26, 7 PM $ 2.61
+0.57%
$ 1.55 million $ 2,603
Nov 26, 6 PM $ 2.6
+0.00%
$ 1.54 million $ 2,276
Nov 26, 5 PM $ 2.6
+0.00%
$ 1.54 million $ 2,276
Nov 26, 4 PM $ 2.6
+0.00%
$ 1.54 million $ 2,274
Nov 26, 3 PM $ 2.6
+0.00%
$ 1.54 million $ 2,274
Nov 26, 2 PM $ 2.6
+0.00%
$ 1.54 million $ 2,275
Nov 26, 1 PM $ 2.6
+0.00%
$ 1.54 million $ 2,274
Nov 26, 12 PM $ 2.6
+0.00%
$ 1.54 million $ 2,282
Nov 26, 11 AM $ 2.6
+0.00%
$ 1.54 million $ 2,314
Nov 26, 10 AM $ 2.6
+0.00%
$ 1.54 million $ 2,355
Nov 26, 9 AM $ 2.6
+0.00%
$ 1.54 million $ 2,644
Nov 26, 8 AM $ 2.6
+0.00%
$ 1.54 million $ 2,648
Nov 26, 7 AM $ 2.6
+0.00%
$ 1.54 million $ 2,661
Nov 26, 6 AM $ 2.6
+0.00%
$ 1.54 million $ 2,661