Wrapped MistCoin Historical Data

WMC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 2.9
-1.33%
$ 1.72 million $ 3,603
Jan 16, 9 AM $ 2.94
+0.54%
$ 1.74 million $ 3,580
Jan 16, 8 AM $ 2.92
+0.00%
$ 1.73 million $ 3,588
Jan 16, 7 AM $ 2.92
+1.41%
$ 1.73 million $ 3,591
Jan 16, 6 AM $ 2.88
-0.01%
$ 1.71 million $ 5,396
Jan 16, 5 AM $ 2.88
-1.38%
$ 1.71 million $ 5,426
Jan 16, 4 AM $ 2.92
+0.00%
$ 1.73 million $ 6,749
Jan 16, 3 AM $ 2.92
+0.00%
$ 1.73 million $ 6,814
Jan 16, 2 AM $ 2.92
+0.63%
$ 1.73 million $ 6,821
Jan 16, 1 AM $ 2.9
+0.37%
$ 1.72 million $ 6,818
Jan 16, 12 AM $ 2.89
-0.99%
$ 1.72 million $ 6,609
Jan 15, 11 PM $ 2.92
-0.14%
$ 1.73 million $ 3,891
Jan 15, 10 PM $ 2.92
+0.00%
$ 1.73 million $ 3,834
Jan 15, 9 PM $ 2.92
+0.50%
$ 1.73 million $ 3,787
Jan 15, 8 PM $ 2.91
+0.00%
$ 1.73 million $ 3,783
Jan 15, 7 PM $ 2.91
-0.50%
$ 1.73 million $ 3,785
Jan 15, 6 PM $ 2.92
+0.00%
$ 1.73 million $ 2,624
Jan 15, 5 PM $ 2.92
-1.77%
$ 1.73 million $ 5,420
Jan 15, 4 PM $ 2.97
+0.00%
$ 1.77 million $ 5,422
Jan 15, 3 PM $ 2.97
+0.00%
$ 1.77 million $ 5,408
Jan 15, 2 PM $ 2.97
+0.67%
$ 1.77 million $ 5,410
Jan 15, 1 PM $ 2.95
+0.18%
$ 1.75 million $ 5,412
Jan 15, 12 PM $ 2.95
-0.85%
$ 1.75 million $ 5,442
Jan 15, 11 AM $ 2.97
+0.00%
$ 1.77 million $ 3,878
Jan 15, 10 AM $ 2.97
+0.00%
$ 1.77 million $ 3,885
Jan 15, 9 AM $ 2.97
+0.76%
$ 1.77 million $ 3,885
Jan 15, 8 AM $ 2.95
+0.02%
$ 1.75 million $ 3,874
Jan 15, 7 AM $ 2.95
-0.68%
$ 1.75 million $ 3,874
Jan 15, 6 AM $ 2.97
-0.23%
$ 1.76 million $ 2,808
Jan 15, 5 AM $ 2.97
+0.01%
$ 1.76 million $ 2,727
Jan 15, 4 AM $ 2.97
-0.05%
$ 1.76 million $ 13,519
Jan 15, 3 AM $ 2.97
-0.04%
$ 1.76 million $ 13,448
Jan 15, 2 AM $ 2.97
+0.00%
$ 1.77 million $ 13,435
Jan 15, 1 AM $ 2.97
-1.52%
$ 1.77 million $ 24,732
Jan 15, 12 AM $ 3.02
+0.00%
$ 1.79 million $ 24,723
Jan 14, 11 PM $ 3.02
+1.54%
$ 1.79 million $ 24,710
Jan 14, 10 PM $ 2.97
+0.00%
$ 1.77 million $ 21,518
Jan 14, 9 PM $ 2.97
-1.16%
$ 1.77 million $ 21,508
Jan 14, 8 PM $ 3.01
+1.18%
$ 1.79 million $ 21,496
Jan 14, 7 PM $ 2.97
+0.00%
$ 1.77 million $ 20,189
Jan 14, 6 PM $ 2.97
+0.00%
$ 1.77 million $ 20,247
Jan 14, 5 PM $ 2.97
+0.00%
$ 1.77 million $ 20,245
Jan 14, 4 PM $ 2.97
+0.00%
$ 1.77 million $ 20,238
Jan 14, 3 PM $ 2.97
-0.13%
$ 1.77 million $ 20,229
Jan 14, 2 PM $ 2.98
+0.00%
$ 1.77 million $ 20,217
Jan 14, 1 PM $ 2.97
+0.07%
$ 1.77 million $ 13,208
Jan 14, 12 PM $ 2.97
+0.20%
$ 1.76 million $ 20,752
Jan 14, 11 AM $ 2.97
+0.00%
$ 1.76 million $ 20,683
Jan 14, 10 AM $ 2.97
-0.24%
$ 1.76 million $ 20,664
Jan 14, 9 AM $ 2.97
-0.12%
$ 1.77 million $ 19,905