Wrapped MistCoin Historical Data

WMC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 2.6
+0.00%
$ 1.54 million $ 2,661
Nov 26, 5 AM $ 2.6
+0.05%
$ 1.54 million $ 2,619
Nov 26, 4 AM $ 2.6
+0.00%
$ 1.55 million $ 2,571
Nov 26, 3 AM $ 2.6
+0.18%
$ 1.55 million $ 2,570
Nov 26, 2 AM $ 2.6
+0.00%
$ 1.54 million $ 2,329
Nov 26, 1 AM $ 2.6
+0.00%
$ 1.54 million $ 2,328
Nov 26, 12 AM $ 2.6
+0.00%
$ 1.54 million $ 2,328
Nov 25, 11 PM $ 2.6
+1.27%
$ 1.54 million $ 2,328
Nov 25, 10 PM $ 2.57
+2.01%
$ 1.52 million $ 2,299
Nov 25, 9 PM $ 2.52
+0.00%
$ 1.49 million $ 2,223
Nov 25, 8 PM $ 2.52
+0.00%
$ 1.49 million $ 2,229
Nov 25, 7 PM $ 2.52
+0.00%
$ 1.49 million $ 2,240
Nov 25, 6 PM $ 2.52
+0.00%
$ 1.49 million $ 2,240
Nov 25, 5 PM $ 2.52
+0.00%
$ 1.49 million $ 2,241
Nov 25, 4 PM $ 2.52
+0.00%
$ 1.49 million $ 2,241
Nov 25, 3 PM $ 2.52
+0.00%
$ 1.49 million $ 2,253
Nov 25, 2 PM $ 2.52
+0.00%
$ 1.49 million $ 2,289
Nov 25, 1 PM $ 2.52
+0.00%
$ 1.49 million $ 2,352
Nov 25, 12 PM $ 2.52
+0.00%
$ 1.49 million $ 2,381
Nov 25, 11 AM $ 2.52
+0.00%
$ 1.49 million $ 2,353
Nov 25, 10 AM $ 2.52
+0.00%
$ 1.49 million $ 2,320
Nov 25, 9 AM $ 2.52
+0.00%
$ 1.49 million $ 2,276
Nov 25, 8 AM $ 2.52
-0.04%
$ 1.49 million $ 2,269
Nov 25, 7 AM $ 2.52
+0.00%
$ 1.49 million $ 2,254
Nov 25, 6 AM $ 2.52
+0.00%
$ 1.49 million $ 2,250
Nov 25, 5 AM $ 2.52
+0.00%
$ 1.49 million $ 2,249
Nov 25, 4 AM $ 2.52
+0.00%
$ 1.49 million $ 2,246
Nov 25, 3 AM $ 2.52
+0.00%
$ 1.49 million $ 7,080
Nov 25, 2 AM $ 2.52
+0.00%
$ 1.49 million $ 7,079
Nov 25, 1 AM $ 2.52
+0.00%
$ 1.49 million $ 7,081
Nov 25, 12 AM $ 2.52
+0.00%
$ 1.49 million $ 7,081
Nov 24, 11 PM $ 2.52
-4.12%
$ 1.49 million $ 7,081
Nov 24, 10 PM $ 2.62
+4.29%
$ 1.56 million $ 7,100
Nov 24, 9 PM $ 2.52
+0.06%
$ 1.49 million $ 7,025
Nov 24, 8 PM $ 2.52
-4.11%
$ 1.5 million $ 7,048
Nov 24, 7 PM $ 2.63
+0.00%
$ 1.56 million $ 7,036
Nov 24, 6 PM $ 2.62
+0.33%
$ 1.56 million $ 7,035
Nov 24, 5 PM $ 2.61
+3.81%
$ 1.55 million $ 6,718
Nov 24, 4 PM $ 2.52
-1.38%
$ 1.49 million $ 6,066
Nov 24, 3 PM $ 2.55
+1.42%
$ 1.51 million $ 6,057
Nov 24, 2 PM $ 2.52
-0.65%
$ 1.49 million $ 5,933
Nov 24, 1 PM $ 2.53
+0.69%
$ 1.5 million $ 5,870
Nov 24, 12 PM $ 2.52
+0.00%
$ 1.49 million $ 2,168
Nov 24, 11 AM $ 2.52
+0.00%
$ 1.49 million $ 2,168
Nov 24, 10 AM $ 2.52
+0.00%
$ 1.49 million $ 2,158
Nov 24, 9 AM $ 2.52
+0.00%
$ 1.49 million $ 2,159
Nov 24, 8 AM $ 2.52
+0.00%
$ 1.49 million $ 2,159
Nov 24, 7 AM $ 2.52
+0.00%
$ 1.49 million $ 10,289
Nov 24, 6 AM $ 2.52
+0.00%
$ 1.49 million $ 10,290
Nov 24, 5 AM $ 2.52
+0.00%
$ 1.49 million $ 10,290