Wrapped MistCoin Historical Data

WMC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 2.97
-0.12%
$ 1.77 million $ 19,905
Jan 14, 8 AM $ 2.98
+0.00%
$ 1.77 million $ 19,893
Jan 14, 7 AM $ 2.98
-0.79%
$ 1.77 million $ 19,881
Jan 14, 6 AM $ 3
+7.17%
$ 1.78 million $ 19,164
Jan 14, 5 AM $ 2.8
+1.91%
$ 1.66 million $ 9,072
Jan 14, 4 AM $ 2.75
+0.00%
$ 1.63 million $ 9,568
Jan 14, 3 AM $ 2.75
+0.00%
$ 1.63 million $ 9,563
Jan 14, 2 AM $ 2.75
-2.10%
$ 1.63 million $ 9,569
Jan 14, 1 AM $ 2.81
+2.14%
$ 1.67 million $ 9,602
Jan 14, 12 AM $ 2.75
-1.14%
$ 1.63 million $ 7,820
Jan 13, 11 PM $ 2.78
+1.82%
$ 1.65 million $ 7,824
Jan 13, 10 PM $ 2.73
+3.62%
$ 1.62 million $ 7,034
Jan 13, 9 PM $ 2.63
+0.00%
$ 1.56 million $ 5,048
Jan 13, 8 PM $ 2.63
+0.00%
$ 1.56 million $ 5,048
Jan 13, 7 PM $ 2.63
+0.27%
$ 1.56 million $ 5,000
Jan 13, 6 PM $ 2.63
+0.05%
$ 1.56 million $ 4,931
Jan 13, 5 PM $ 2.63
-0.17%
$ 1.56 million $ 4,638
Jan 13, 4 PM $ 2.63
-0.13%
$ 1.56 million $ 2,664
Jan 13, 3 PM $ 2.63
+0.00%
$ 1.56 million $ 2,251
Jan 13, 2 PM $ 2.63
+0.00%
$ 1.56 million $ 2,251
Jan 13, 1 PM $ 2.63
+0.00%
$ 1.56 million $ 2,252
Jan 13, 12 PM $ 2.63
+0.00%
$ 1.56 million $ 2,252
Jan 13, 11 AM $ 2.63
+0.00%
$ 1.56 million $ 2,251
Jan 13, 10 AM $ 2.63
+0.00%
$ 1.56 million $ 2,257
Jan 13, 9 AM $ 2.63
+0.00%
$ 1.56 million $ 2,287
Jan 13, 8 AM $ 2.63
+0.00%
$ 1.56 million $ 2,335
Jan 13, 7 AM $ 2.63
+0.00%
$ 1.56 million $ 2,367
Jan 13, 6 AM $ 2.63
+0.00%
$ 1.56 million $ 2,366
Jan 13, 5 AM $ 2.63
+0.00%
$ 1.56 million $ 2,366
Jan 13, 4 AM $ 2.63
+0.00%
$ 1.56 million $ 2,366
Jan 13, 3 AM $ 2.63
+0.00%
$ 1.56 million $ 2,367
Jan 13, 2 AM $ 2.63
+0.00%
$ 1.56 million $ 2,408
Jan 13, 1 AM $ 2.63
+0.00%
$ 1.56 million $ 2,402
Jan 13, 12 AM $ 2.63
+0.00%
$ 1.56 million $ 2,426
Jan 12, 11 PM $ 2.63
+0.00%
$ 1.56 million $ 2,418
Jan 12, 10 PM $ 2.63
+0.04%
$ 1.56 million $ 2,408
Jan 12, 9 PM $ 2.63
-0.04%
$ 1.56 million $ 2,408
Jan 12, 8 PM $ 2.63
+0.00%
$ 1.56 million $ 2,361
Jan 12, 7 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 6 PM $ 2.63
+0.00%
$ 1.56 million $ 2,362
Jan 12, 5 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 4 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 3 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 2 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 1 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 12 PM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 11 AM $ 2.63
-0.15%
$ 1.56 million $ 2,364
Jan 12, 10 AM $ 2.63
-0.03%
$ 1.56 million $ 2,363
Jan 12, 9 AM $ 2.63
+0.00%
$ 1.56 million $ 2,363
Jan 12, 8 AM $ 2.63
+0.00%
$ 1.56 million $ 2,359