Wrapped MistCoin Historical Data

WMC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 2.52
+0.00%
$ 1.49 million $ 10,290
Nov 24, 4 AM $ 2.52
+0.00%
$ 1.49 million $ 10,290
Nov 24, 3 AM $ 2.52
+2.95%
$ 1.49 million $ 10,314
Nov 24, 2 AM $ 2.44
-2.87%
$ 1.45 million $ 10,349
Nov 24, 1 AM $ 2.52
+0.00%
$ 1.49 million $ 2,219
Nov 24, 12 AM $ 2.52
+0.00%
$ 1.49 million $ 2,229
Nov 23, 11 PM $ 2.52
+0.00%
$ 1.49 million $ 2,232
Nov 23, 10 PM $ 2.52
+0.00%
$ 1.49 million $ 2,212
Nov 23, 9 PM $ 2.52
+0.00%
$ 1.49 million $ 8,453
Nov 23, 8 PM $ 2.52
+0.00%
$ 1.49 million $ 8,424
Nov 23, 7 PM $ 2.52
+0.00%
$ 1.49 million $ 8,424
Nov 23, 6 PM $ 2.52
+0.00%
$ 1.49 million $ 8,424
Nov 23, 5 PM $ 2.52
+2.99%
$ 1.49 million $ 8,421
Nov 23, 4 PM $ 2.44
-2.90%
$ 1.45 million $ 8,420
Nov 23, 3 PM $ 2.52
+0.00%
$ 1.49 million $ 2,143
Nov 23, 2 PM $ 2.52
+0.00%
$ 1.49 million $ 2,144
Nov 23, 1 PM $ 2.52
+0.00%
$ 1.49 million $ 2,145
Nov 23, 12 PM $ 2.52
+0.00%
$ 1.49 million $ 2,145
Nov 23, 11 AM $ 2.52
+0.00%
$ 1.49 million $ 2,147
Nov 23, 10 AM $ 2.52
+0.00%
$ 1.49 million $ 2,180
Nov 23, 9 AM $ 2.52
+0.00%
$ 1.49 million $ 2,211
Nov 23, 8 AM $ 2.52
+0.00%
$ 1.49 million $ 2,223
Nov 23, 7 AM $ 2.52
+0.00%
$ 1.49 million $ 8,379
Nov 23, 6 AM $ 2.52
+0.00%
$ 1.49 million $ 8,381
Nov 23, 5 AM $ 2.52
+0.00%
$ 1.49 million $ 8,380
Nov 23, 4 AM $ 2.52
+0.00%
$ 1.49 million $ 8,381
Nov 23, 3 AM $ 2.52
+0.92%
$ 1.49 million $ 8,358
Nov 23, 2 AM $ 2.49
+1.04%
$ 1.48 million $ 8,323
Nov 23, 1 AM $ 2.47
-1.93%
$ 1.46 million $ 8,125
Nov 23, 12 AM $ 2.52
+0.00%
$ 1.49 million $ 2,153
Nov 22, 11 PM $ 2.52
+0.00%
$ 1.49 million $ 2,152
Nov 22, 10 PM $ 2.52
+0.00%
$ 1.49 million $ 2,152
Nov 22, 9 PM $ 2.52
+0.00%
$ 1.49 million $ 6,025
Nov 22, 8 PM $ 2.52
+0.00%
$ 1.49 million $ 6,026
Nov 22, 7 PM $ 2.52
+0.00%
$ 1.49 million $ 6,027
Nov 22, 6 PM $ 2.52
+0.00%
$ 1.49 million $ 6,030
Nov 22, 5 PM $ 2.52
+2.46%
$ 1.49 million $ 6,073
Nov 22, 4 PM $ 2.46
-2.40%
$ 1.46 million $ 6,135
Nov 22, 3 PM $ 2.52
+0.00%
$ 1.49 million $ 2,261
Nov 22, 2 PM $ 2.52
+0.00%
$ 1.49 million $ 2,260
Nov 22, 1 PM $ 2.52
+0.00%
$ 1.49 million $ 2,260
Nov 22, 12 PM $ 2.52
+0.00%
$ 1.49 million $ 2,262
Nov 22, 11 AM $ 2.52
+0.00%
$ 1.49 million $ 2,261
Nov 22, 10 AM $ 2.52
+0.00%
$ 1.49 million $ 2,228
Nov 22, 9 AM $ 2.52
+0.00%
$ 1.49 million $ 2,194
Nov 22, 8 AM $ 2.52
+0.00%
$ 1.49 million $ 2,190
Nov 22, 7 AM $ 2.52
+0.00%
$ 1.49 million $ 2,211
Nov 22, 6 AM $ 2.52
+0.00%
$ 1.49 million $ 2,222
Nov 22, 5 AM $ 2.52
+0.00%
$ 1.49 million $ 5,862
Nov 22, 4 AM $ 2.52
+0.00%
$ 1.49 million $ 5,862