Wrapped MistCoin Historical Data

WMC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 2.52
+0.00%
$ 1.49 million $ 5,862
Nov 22, 3 AM $ 2.52
+0.00%
$ 1.49 million $ 5,862
Nov 22, 2 AM $ 2.52
-0.07%
$ 1.49 million $ 5,862
Nov 22, 1 AM $ 2.52
+0.00%
$ 1.49 million $ 5,874
Nov 22, 12 AM $ 2.52
-0.59%
$ 1.49 million $ 5,921
Nov 21, 11 PM $ 2.53
+0.99%
$ 1.5 million $ 5,542
Nov 21, 10 PM $ 2.51
+0.00%
$ 1.49 million $ 4,788
Nov 21, 9 PM $ 2.51
+0.00%
$ 1.49 million $ 4,787
Nov 21, 8 PM $ 2.51
+0.00%
$ 1.49 million $ 4,798
Nov 21, 7 PM $ 2.51
+0.00%
$ 1.49 million $ 4,803
Nov 21, 6 PM $ 2.51
-0.81%
$ 1.49 million $ 4,895
Nov 21, 5 PM $ 2.53
+0.82%
$ 1.5 million $ 4,851
Nov 21, 4 PM $ 2.51
+0.00%
$ 1.49 million $ 2,324
Nov 21, 3 PM $ 2.51
+0.00%
$ 1.49 million $ 4,567
Nov 21, 2 PM $ 2.51
+0.00%
$ 1.49 million $ 4,567
Nov 21, 1 PM $ 2.51
+0.00%
$ 1.49 million $ 4,567
Nov 21, 12 PM $ 2.51
+0.00%
$ 1.49 million $ 4,565
Nov 21, 11 AM $ 2.51
+1.21%
$ 1.49 million $ 4,565
Nov 21, 10 AM $ 2.48
-1.20%
$ 1.47 million $ 4,567
Nov 21, 9 AM $ 2.51
+0.71%
$ 1.49 million $ 4,674
Nov 21, 8 AM $ 2.49
-1.70%
$ 1.48 million $ 4,655
Nov 21, 7 AM $ 2.53
+0.34%
$ 1.5 million $ 4,720
Nov 21, 6 AM $ 2.52
-1.01%
$ 1.49 million $ 4,734
Nov 21, 5 AM $ 2.54
+0.29%
$ 1.51 million $ 4,732
Nov 21, 4 AM $ 2.54
+0.06%
$ 1.51 million $ 4,718
Nov 21, 3 AM $ 2.54
-0.19%
$ 1.5 million $ 4,714
Nov 21, 2 AM $ 2.54
+0.87%
$ 1.51 million $ 4,726
Nov 21, 1 AM $ 2.52
-1.18%
$ 1.49 million $ 4,342
Nov 21, 12 AM $ 2.55
-0.42%
$ 1.51 million $ 4,299
Nov 20, 11 PM $ 2.56
-0.36%
$ 1.52 million $ 4,268
Nov 20, 10 PM $ 2.57
+0.60%
$ 1.52 million $ 4,277
Nov 20, 9 PM $ 2.55
+1.08%
$ 1.52 million $ 4,252
Nov 20, 8 PM $ 2.53
-2.14%
$ 1.5 million $ 3,641
Nov 20, 7 PM $ 2.58
-7.76%
$ 1.53 million $ 3,686
Nov 20, 6 PM $ 2.8
+2.45%
$ 1.66 million $ 3,776
Nov 20, 5 PM $ 2.73
+0.00%
$ 1.62 million $ 3,775
Nov 20, 4 PM $ 2.73
-2.40%
$ 1.62 million $ 3,774
Nov 20, 3 PM $ 2.8
+0.00%
$ 1.66 million $ 3,760
Nov 20, 2 PM $ 2.8
+0.00%
$ 1.66 million $ 3,784
Nov 20, 1 PM $ 2.8
+0.48%
$ 1.66 million $ 3,839
Nov 20, 12 PM $ 2.78
-0.48%
$ 1.65 million $ 3,897
Nov 20, 11 AM $ 2.8
-0.22%
$ 1.66 million $ 3,872
Nov 20, 10 AM $ 2.81
+0.64%
$ 1.67 million $ 3,880
Nov 20, 9 AM $ 2.79
+0.00%
$ 1.66 million $ 3,862
Nov 20, 8 AM $ 2.79
-0.22%
$ 1.66 million $ 3,852
Nov 20, 7 AM $ 2.8
+0.00%
$ 1.66 million $ 3,772
Nov 20, 6 AM $ 2.8
+0.00%
$ 1.66 million $ 3,737
Nov 20, 5 AM $ 2.8
+0.00%
$ 1.66 million $ 3,765
Nov 20, 4 AM $ 2.8
+0.00%
$ 1.66 million $ 3,774
Nov 20, 3 AM $ 2.8
+0.13%
$ 1.66 million $ 3,775