Wrapped MistCoin Historical Data

WMC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 2.8
+0.00%
$ 1.66 million $ 3,774
Nov 20, 3 AM $ 2.8
+0.13%
$ 1.66 million $ 3,775
Nov 20, 2 AM $ 2.79
-0.13%
$ 1.66 million $ 3,772
Nov 20, 1 AM $ 2.8
+0.00%
$ 1.66 million $ 2,495
Nov 20, 12 AM $ 2.8
+0.00%
$ 1.66 million $ 2,690
Nov 19, 11 PM $ 2.8
+0.00%
$ 1.66 million $ 2,690
Nov 19, 10 PM $ 2.8
+0.00%
$ 1.66 million $ 2,690
Nov 19, 9 PM $ 2.8
+0.49%
$ 1.66 million $ 2,689
Nov 19, 8 PM $ 2.78
+0.00%
$ 1.65 million $ 2,689
Nov 19, 7 PM $ 2.78
-0.49%
$ 1.65 million $ 2,688
Nov 19, 6 PM $ 2.8
+0.00%
$ 1.66 million $ 2,494
Nov 19, 5 PM $ 2.8
+0.00%
$ 1.66 million $ 2,494
Nov 19, 4 PM $ 2.8
+0.00%
$ 1.66 million $ 2,493
Nov 19, 3 PM $ 2.8
-0.05%
$ 1.66 million $ 2,493
Nov 19, 2 PM $ 2.8
+0.05%
$ 1.66 million $ 2,493
Nov 19, 1 PM $ 2.8
+0.00%
$ 1.66 million $ 2,491
Nov 19, 12 PM $ 2.8
+0.00%
$ 1.66 million $ 2,487
Nov 19, 11 AM $ 2.8
+0.00%
$ 1.66 million $ 2,475
Nov 19, 10 AM $ 2.8
+0.00%
$ 1.66 million $ 2,476
Nov 19, 9 AM $ 2.8
+0.00%
$ 1.66 million $ 2,476
Nov 19, 8 AM $ 2.8
+0.00%
$ 1.66 million $ 2,476
Nov 19, 7 AM $ 2.8
-0.85%
$ 1.66 million $ 2,474
Nov 19, 6 AM $ 2.82
-1.99%
$ 1.67 million $ 2,493
Nov 19, 5 AM $ 2.88
+0.00%
$ 1.71 million $ 2,515
Nov 19, 4 AM $ 2.88
+0.00%
$ 1.71 million $ 2,507
Nov 19, 3 AM $ 2.88
+0.00%
$ 1.71 million $ 2,507
Nov 19, 2 AM $ 2.88
+0.00%
$ 1.71 million $ 2,523
Nov 19, 1 AM $ 2.88
+0.00%
$ 1.71 million $ 2,578
Nov 19, 12 AM $ 2.88
+0.00%
$ 1.71 million $ 22,224
Nov 18, 11 PM $ 2.88
+0.00%
$ 1.71 million $ 22,232
Nov 18, 10 PM $ 2.88
+0.00%
$ 1.71 million $ 22,232
Nov 18, 9 PM $ 2.88
+0.00%
$ 1.71 million $ 22,234
Nov 18, 8 PM $ 2.86
+0.00%
$ 1.7 million $ 22,233
Nov 18, 7 PM $ 2.86
-0.64%
$ 1.7 million $ 22,231
Nov 18, 6 PM $ 2.84
+0.00%
$ 1.69 million $ 21,724
Nov 18, 5 PM $ 2.87
+0.00%
$ 1.7 million $ 21,768
Nov 18, 4 PM $ 2.87
-0.42%
$ 1.7 million $ 21,768
Nov 18, 3 PM $ 2.88
+0.00%
$ 1.71 million $ 2,592
Nov 18, 2 PM $ 2.88
+0.05%
$ 1.71 million $ 2,569
Nov 18, 1 PM $ 2.88
-0.03%
$ 1.71 million $ 20,849
Nov 18, 12 PM $ 2.88
+0.00%
$ 1.71 million $ 20,797
Nov 18, 11 AM $ 2.88
+0.00%
$ 1.71 million $ 20,825
Nov 18, 10 AM $ 2.88
+0.00%
$ 1.71 million $ 20,866
Nov 18, 9 AM $ 2.77
+0.00%
$ 1.64 million $ 20,920
Nov 18, 8 AM $ 2.77
-3.82%
$ 1.64 million $ 20,928
Nov 18, 7 AM $ 2.88
+0.00%
$ 1.71 million $ 20,268
Nov 18, 6 AM $ 2.88
+0.00%
$ 1.71 million $ 20,270
Nov 18, 5 AM $ 2.88
+0.00%
$ 1.71 million $ 20,270
Nov 18, 4 AM $ 2.72
+0.89%
$ 1.61 million $ 20,270
Nov 18, 3 AM $ 2.72
-5.67%
$ 1.61 million $ 20,269