Wrapped MistCoin Historical Data

WMC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 2.72
-5.67%
$ 1.61 million $ 20,269
Nov 18, 2 AM $ 2.78
+0.01%
$ 1.65 million $ 20,518
Nov 18, 1 AM $ 2.78
-3.60%
$ 1.65 million $ 20,462
Nov 18, 12 AM $ 2.88
+0.00%
$ 1.71 million $ 20,411
Nov 17, 11 PM $ 2.77
+0.00%
$ 1.65 million $ 20,405
Nov 17, 10 PM $ 2.77
+0.57%
$ 1.65 million $ 20,405
Nov 17, 9 PM $ 2.7
+0.00%
$ 1.6 million $ 19,538
Nov 17, 8 PM $ 2.7
-6.09%
$ 1.6 million $ 18,520
Nov 17, 7 PM $ 2.88
+3.49%
$ 1.71 million $ 18,093
Nov 17, 6 PM $ 2.78
-3.37%
$ 1.65 million $ 18,096
Nov 17, 5 PM $ 2.88
+2.74%
$ 1.71 million $ 18,132
Nov 17, 4 PM $ 2.8
-2.67%
$ 1.66 million $ 18,176
Nov 17, 3 PM $ 2.88
+0.75%
$ 1.71 million $ 18,379
Nov 17, 2 PM $ 2.86
-0.75%
$ 1.7 million $ 18,379
Nov 17, 1 PM $ 2.88
+0.00%
$ 1.71 million $ 17,436
Nov 17, 12 PM $ 2.88
-0.79%
$ 1.71 million $ 17,440
Nov 17, 11 AM $ 2.91
+0.90%
$ 1.72 million $ 17,408
Nov 17, 10 AM $ 2.88
+0.02%
$ 1.71 million $ 2,522
Nov 17, 9 AM $ 2.88
+0.00%
$ 1.71 million $ 16,943
Nov 17, 8 AM $ 2.88
+0.00%
$ 1.71 million $ 16,934
Nov 17, 7 AM $ 2.88
+0.00%
$ 1.71 million $ 16,931
Nov 17, 6 AM $ 2.88
+0.00%
$ 1.71 million $ 16,931
Nov 17, 5 AM $ 2.88
+1.15%
$ 1.71 million $ 16,931
Nov 17, 4 AM $ 2.85
-1.14%
$ 1.69 million $ 16,929
Nov 17, 3 AM $ 2.88
+0.00%
$ 1.71 million $ 2,457
Nov 17, 2 AM $ 2.88
+0.00%
$ 1.71 million $ 2,458
Nov 17, 1 AM $ 2.88
+0.00%
$ 1.71 million $ 2,458
Nov 17, 12 AM $ 2.88
+0.00%
$ 1.71 million $ 2,460
Nov 16, 11 PM $ 2.88
+0.00%
$ 1.71 million $ 2,486
Nov 16, 10 PM $ 2.88
+0.00%
$ 1.71 million $ 16,377
Nov 16, 9 PM $ 2.88
+0.00%
$ 1.71 million $ 16,416
Nov 16, 8 PM $ 2.88
+0.00%
$ 1.71 million $ 16,419
Nov 16, 7 PM $ 2.88
+0.00%
$ 1.71 million $ 16,420
Nov 16, 6 PM $ 2.88
+4.39%
$ 1.71 million $ 16,420
Nov 16, 5 PM $ 2.76
-4.20%
$ 1.64 million $ 16,393
Nov 16, 4 PM $ 2.88
+0.00%
$ 1.71 million $ 16,825
Nov 16, 3 PM $ 2.88
+0.00%
$ 1.71 million $ 16,813
Nov 16, 2 PM $ 2.88
+0.00%
$ 1.71 million $ 16,813
Nov 16, 1 PM $ 2.88
+1.09%
$ 1.71 million $ 16,811
Nov 16, 12 PM $ 2.85
-1.08%
$ 1.69 million $ 16,809
Nov 16, 11 AM $ 2.88
+0.00%
$ 1.71 million $ 2,506
Nov 16, 10 AM $ 2.88
+0.00%
$ 1.71 million $ 2,506
Nov 16, 9 AM $ 2.88
+0.00%
$ 1.71 million $ 2,506
Nov 16, 8 AM $ 2.88
+0.00%
$ 1.71 million $ 2,504
Nov 16, 7 AM $ 2.88
+0.00%
$ 1.71 million $ 2,504
Nov 16, 6 AM $ 2.88
+0.00%
$ 1.71 million $ 16,592
Nov 16, 5 AM $ 2.88
+0.00%
$ 1.71 million $ 16,623
Nov 16, 4 AM $ 2.88
+0.00%
$ 1.71 million $ 16,681
Nov 16, 3 AM $ 2.88
+0.00%
$ 1.71 million $ 16,732
Nov 16, 2 AM $ 2.88
+1.83%
$ 1.71 million $ 16,737