Wrapped MistCoin Historical Data

WMC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 2.88
+1.83%
$ 1.71 million $ 16,737
Nov 16, 1 AM $ 2.83
-1.80%
$ 1.68 million $ 16,737
Nov 16, 12 AM $ 2.88
+0.00%
$ 1.71 million $ 16,802
Nov 15, 11 PM $ 2.88
+0.00%
$ 1.71 million $ 16,778
Nov 15, 10 PM $ 2.88
+0.00%
$ 1.71 million $ 16,724
Nov 15, 9 PM $ 2.88
+0.86%
$ 1.71 million $ 16,684
Nov 15, 8 PM $ 2.85
-0.85%
$ 1.69 million $ 16,681
Nov 15, 7 PM $ 2.88
+0.00%
$ 1.71 million $ 2,524
Nov 15, 6 PM $ 2.88
-1.18%
$ 1.71 million $ 16,072
Nov 15, 5 PM $ 2.91
+0.00%
$ 1.73 million $ 16,102
Nov 15, 4 PM $ 2.91
+0.00%
$ 1.73 million $ 16,095
Nov 15, 3 PM $ 2.91
+0.00%
$ 1.73 million $ 16,095
Nov 15, 2 PM $ 2.91
+2.65%
$ 1.73 million $ 16,095
Nov 15, 1 PM $ 2.84
-0.28%
$ 1.68 million $ 16,093
Nov 15, 12 PM $ 2.85
-0.51%
$ 1.69 million $ 15,995
Nov 15, 11 AM $ 2.86
-0.20%
$ 1.7 million $ 16,065
Nov 15, 10 AM $ 2.87
-1.60%
$ 1.7 million $ 15,761
Nov 15, 9 AM $ 2.91
+0.00%
$ 1.73 million $ 15,689
Nov 15, 8 AM $ 2.91
+2.07%
$ 1.73 million $ 15,689
Nov 15, 7 AM $ 2.85
+0.00%
$ 1.69 million $ 15,688
Nov 15, 6 AM $ 2.85
-2.12%
$ 1.69 million $ 15,690
Nov 15, 5 AM $ 2.92
+0.13%
$ 1.73 million $ 2,672
Nov 15, 4 AM $ 2.91
+0.00%
$ 1.73 million $ 2,614
Nov 15, 3 AM $ 2.91
+0.00%
$ 1.73 million $ 14,749
Nov 15, 2 AM $ 2.91
+0.00%
$ 1.73 million $ 14,745
Nov 15, 1 AM $ 2.91
+0.00%
$ 1.73 million $ 14,743
Nov 15, 12 AM $ 2.91
+0.00%
$ 1.73 million $ 14,743
Nov 14, 11 PM $ 2.91
+1.46%
$ 1.73 million $ 14,741
Nov 14, 10 PM $ 2.87
-1.44%
$ 1.7 million $ 14,741
Nov 14, 9 PM $ 2.91
+0.00%
$ 1.73 million $ 14,664
Nov 14, 8 PM $ 2.91
+1.08%
$ 1.73 million $ 14,727
Nov 14, 7 PM $ 2.88
-1.07%
$ 1.71 million $ 14,742
Nov 14, 6 PM $ 2.91
+0.00%
$ 1.73 million $ 13,081
Nov 14, 5 PM $ 2.91
+0.00%
$ 1.73 million $ 13,111
Nov 14, 4 PM $ 2.91
+0.00%
$ 1.73 million $ 13,110
Nov 14, 3 PM $ 2.91
+3.38%
$ 1.73 million $ 13,118
Nov 14, 2 PM $ 2.82
+0.00%
$ 1.67 million $ 13,118
Nov 14, 1 PM $ 2.82
-3.29%
$ 1.67 million $ 13,118
Nov 14, 12 PM $ 2.92
+1.08%
$ 1.73 million $ 13,067
Nov 14, 11 AM $ 2.89
-0.94%
$ 1.71 million $ 13,008
Nov 14, 10 AM $ 2.91
+0.00%
$ 1.73 million $ 13,012
Nov 14, 9 AM $ 2.91
+0.00%
$ 1.73 million $ 13,018
Nov 14, 8 AM $ 2.91
+0.20%
$ 1.73 million $ 13,038
Nov 14, 7 AM $ 2.91
-0.20%
$ 1.73 million $ 13,045
Nov 14, 6 AM $ 2.91
+2.12%
$ 1.73 million $ 10,625
Nov 14, 5 AM $ 2.85
+0.00%
$ 1.69 million $ 10,624
Nov 14, 4 AM $ 2.85
-2.08%
$ 1.69 million $ 10,624
Nov 14, 3 AM $ 2.91
+0.00%
$ 1.73 million $ 10,739
Nov 14, 2 AM $ 2.91
+0.00%
$ 1.73 million $ 10,740
Nov 14, 1 AM $ 2.91
-0.17%
$ 1.73 million $ 10,740