Wrapped MistCoin Historical Data

WMC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 2.91
+0.00%
$ 1.73 million $ 10,740
Nov 14, 1 AM $ 2.91
-0.17%
$ 1.73 million $ 10,740
Nov 14, 12 AM $ 2.92
+0.17%
$ 1.73 million $ 10,739
Nov 13, 11 PM $ 2.91
+0.82%
$ 1.73 million $ 10,580
Nov 13, 10 PM $ 2.89
-0.03%
$ 1.72 million $ 10,622
Nov 13, 9 PM $ 2.89
-0.25%
$ 1.72 million $ 10,678
Nov 13, 8 PM $ 2.97
+0.01%
$ 1.76 million $ 10,443
Nov 13, 7 PM $ 2.97
-6.04%
$ 1.76 million $ 10,431
Nov 13, 6 PM $ 3.16
+0.00%
$ 1.88 million $ 2,843
Nov 13, 5 PM $ 3.16
+1.26%
$ 1.88 million $ 2,811
Nov 13, 4 PM $ 3.12
+0.00%
$ 1.85 million $ 9,494
Nov 13, 3 PM $ 3.12
+0.00%
$ 1.85 million $ 9,484
Nov 13, 2 PM $ 3.12
+0.00%
$ 1.85 million $ 9,485
Nov 13, 1 PM $ 3.12
+0.00%
$ 1.85 million $ 9,483
Nov 13, 12 PM $ 3.12
-1.58%
$ 1.85 million $ 9,482
Nov 13, 11 AM $ 3.17
+1.61%
$ 1.88 million $ 9,482
Nov 13, 10 AM $ 3.12
-0.44%
$ 1.85 million $ 2,766
Nov 13, 9 AM $ 3.14
+1.30%
$ 1.86 million $ 2,794
Nov 13, 8 AM $ 3.1
-0.75%
$ 1.84 million $ 2,747
Nov 13, 7 AM $ 3.12
+0.00%
$ 1.85 million $ 2,763
Nov 13, 6 AM $ 3.12
+0.00%
$ 1.85 million $ 2,763
Nov 13, 5 AM $ 3.12
+0.00%
$ 1.85 million $ 2,761
Nov 13, 4 AM $ 3.12
+0.00%
$ 1.85 million $ 2,760
Nov 13, 3 AM $ 3.12
+0.00%
$ 1.85 million $ 2,759
Nov 13, 2 AM $ 3.12
+0.00%
$ 1.85 million $ 2,758
Nov 13, 1 AM $ 3.12
+0.00%
$ 1.85 million $ 2,759
Nov 13, 12 AM $ 3.12
+0.00%
$ 1.85 million $ 2,759
Nov 12, 11 PM $ 3.12
+1.36%
$ 1.85 million $ 2,754
Nov 12, 10 PM $ 3.08
-1.95%
$ 1.83 million $ 2,673
Nov 12, 9 PM $ 3.14
-3.95%
$ 1.87 million $ 2,665
Nov 12, 8 PM $ 3.27
+0.00%
$ 1.94 million $ 2,726
Nov 12, 7 PM $ 3.27
+0.00%
$ 1.94 million $ 8,639
Nov 12, 6 PM $ 3.27
+0.00%
$ 1.94 million $ 8,693
Nov 12, 5 PM $ 3.27
+0.00%
$ 1.94 million $ 8,730
Nov 12, 4 PM $ 3.27
+0.00%
$ 1.94 million $ 8,756
Nov 12, 3 PM $ 3.27
+1.64%
$ 1.94 million $ 8,757
Nov 12, 2 PM $ 3.22
-1.61%
$ 1.91 million $ 8,758
Nov 12, 1 PM $ 3.27
+1.78%
$ 1.94 million $ 8,690
Nov 12, 12 PM $ 3.21
-1.75%
$ 1.91 million $ 8,690
Nov 12, 11 AM $ 3.27
+0.00%
$ 1.94 million $ 2,876
Nov 12, 10 AM $ 3.27
-0.76%
$ 1.94 million $ 2,876
Nov 12, 9 AM $ 3.3
+0.76%
$ 1.95 million $ 2,879
Nov 12, 8 AM $ 3.27
+0.00%
$ 1.94 million $ 2,844
Nov 12, 7 AM $ 3.27
+0.00%
$ 1.94 million $ 2,844
Nov 12, 6 AM $ 3.27
+0.00%
$ 1.94 million $ 2,842
Nov 12, 5 AM $ 3.27
+0.00%
$ 1.94 million $ 2,843
Nov 12, 4 AM $ 3.27
+0.00%
$ 1.94 million $ 8,373
Nov 12, 3 AM $ 3.27
+0.00%
$ 1.94 million $ 8,373
Nov 12, 2 AM $ 3.27
+0.00%
$ 1.94 million $ 8,383
Nov 12, 1 AM $ 3.27
+0.00%
$ 1.94 million $ 8,442