Wrapped MistCoin Historical Data

WMC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 3.27
+3.87%
$ 1.94 million $ 8,548
Nov 11, 11 PM $ 3.15
+0.06%
$ 1.87 million $ 8,550
Nov 11, 10 PM $ 3.15
-3.78%
$ 1.87 million $ 8,543
Nov 11, 9 PM $ 3.27
+0.00%
$ 1.94 million $ 3,022
Nov 11, 8 PM $ 3.27
+0.00%
$ 1.94 million $ 7,852
Nov 11, 7 PM $ 3.27
+0.00%
$ 1.94 million $ 7,833
Nov 11, 6 PM $ 3.27
+0.00%
$ 1.94 million $ 7,782
Nov 11, 5 PM $ 3.27
+2.64%
$ 1.94 million $ 7,746
Nov 11, 4 PM $ 3.19
+0.00%
$ 1.89 million $ 7,721
Nov 11, 3 PM $ 3.19
-1.90%
$ 1.89 million $ 7,721
Nov 11, 2 PM $ 3.25
+0.00%
$ 1.93 million $ 6,534
Nov 11, 1 PM $ 3.25
-1.83%
$ 1.93 million $ 6,528
Nov 11, 12 PM $ 3.31
+0.19%
$ 1.96 million $ 6,536
Nov 11, 11 AM $ 3.3
-0.05%
$ 1.96 million $ 6,528
Nov 11, 10 AM $ 3.31
+0.00%
$ 1.96 million $ 5,985
Nov 11, 9 AM $ 3.31
-0.13%
$ 1.96 million $ 6,031
Nov 11, 8 AM $ 3.31
+0.00%
$ 1.96 million $ 3,001
Nov 11, 7 AM $ 3.31
+0.00%
$ 1.96 million $ 5,367
Nov 11, 6 AM $ 3.31
+0.00%
$ 1.96 million $ 5,377
Nov 11, 5 AM $ 3.31
+0.00%
$ 1.96 million $ 5,377
Nov 11, 4 AM $ 3.31
+0.00%
$ 1.96 million $ 5,376
Nov 11, 3 AM $ 3.31
-1.37%
$ 1.96 million $ 5,377
Nov 11, 2 AM $ 3.36
+1.80%
$ 1.99 million $ 5,408
Nov 11, 1 AM $ 3.3
+6.14%
$ 1.96 million $ 4,729
Nov 11, 12 AM $ 3.11
-2.94%
$ 1.84 million $ 4,501
Nov 10, 11 PM $ 3.2
+3.03%
$ 1.9 million $ 4,550
Nov 10, 10 PM $ 3.11
+0.00%
$ 1.84 million $ 3,581
Nov 10, 9 PM $ 3.11
+0.00%
$ 1.84 million $ 3,580
Nov 10, 8 PM $ 3.11
-1.03%
$ 1.84 million $ 3,581
Nov 10, 7 PM $ 3.14
+0.00%
$ 1.86 million $ 3,586
Nov 10, 6 PM $ 3.14
+0.43%
$ 1.86 million $ 3,586
Nov 10, 5 PM $ 3.13
+0.61%
$ 1.85 million $ 3,390
Nov 10, 4 PM $ 3.11
+0.00%
$ 1.84 million $ 3,104
Nov 10, 3 PM $ 3.11
+0.00%
$ 1.84 million $ 3,103
Nov 10, 2 PM $ 3.11
-0.43%
$ 1.84 million $ 3,103
Nov 10, 1 PM $ 3.12
+0.43%
$ 1.85 million $ 3,103
Nov 10, 12 PM $ 3.11
+0.00%
$ 1.84 million $ 2,904
Nov 10, 11 AM $ 3.11
+0.00%
$ 1.84 million $ 5,333
Nov 10, 10 AM $ 3.11
+0.00%
$ 1.84 million $ 5,331
Nov 10, 9 AM $ 3.11
+0.00%
$ 1.84 million $ 5,287
Nov 10, 8 AM $ 3.11
+0.00%
$ 1.84 million $ 5,266
Nov 10, 7 AM $ 3.11
-3.19%
$ 1.84 million $ 5,261
Nov 10, 6 AM $ 3.21
+0.10%
$ 1.9 million $ 5,277
Nov 10, 5 AM $ 3.2
+0.27%
$ 1.9 million $ 5,230
Nov 10, 4 AM $ 3.19
+2.83%
$ 1.9 million $ 4,829
Nov 10, 3 AM $ 3.11
+0.00%
$ 1.84 million $ 2,863
Nov 10, 2 AM $ 3.11
+0.00%
$ 1.84 million $ 2,862
Nov 10, 1 AM $ 3.11
+0.04%
$ 1.84 million $ 2,839
Nov 10, 12 AM $ 3.11
+0.00%
$ 1.84 million $ 2,790
Nov 9, 11 PM $ 3.11
+0.00%
$ 1.84 million $ 2,743