Wrapped MistCoin Historical Data

WMC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 3.11
+0.00%
$ 1.84 million $ 2,685
Nov 9, 9 PM $ 3.11
+0.88%
$ 1.84 million $ 2,685
Nov 9, 8 PM $ 3.08
-1.08%
$ 1.83 million $ 3,205
Nov 9, 7 PM $ 3.11
+0.77%
$ 1.85 million $ 3,200
Nov 9, 6 PM $ 3.09
+0.00%
$ 1.83 million $ 2,818
Nov 9, 5 PM $ 3.09
+0.32%
$ 1.83 million $ 2,818
Nov 9, 4 PM $ 3.08
+0.00%
$ 1.83 million $ 2,678
Nov 9, 3 PM $ 3.08
+0.00%
$ 1.83 million $ 2,710
Nov 9, 2 PM $ 3.08
+0.00%
$ 1.83 million $ 2,720
Nov 9, 1 PM $ 3.08
+0.00%
$ 1.83 million $ 2,720
Nov 9, 12 PM $ 3.08
+0.00%
$ 1.83 million $ 2,720
Nov 9, 11 AM $ 3.08
+0.00%
$ 1.83 million $ 2,718
Nov 9, 10 AM $ 3.08
+0.00%
$ 1.83 million $ 2,718
Nov 9, 9 AM $ 3.08
+0.00%
$ 1.83 million $ 2,718
Nov 9, 8 AM $ 3.08
+0.20%
$ 1.83 million $ 2,696
Nov 9, 7 AM $ 3.07
-0.02%
$ 1.82 million $ 2,635
Nov 9, 6 AM $ 3.07
+0.00%
$ 1.82 million $ 2,610
Nov 9, 5 AM $ 3.07
+0.00%
$ 1.82 million $ 2,609
Nov 9, 4 AM $ 3.07
+0.00%
$ 1.82 million $ 2,597
Nov 9, 3 AM $ 3.07
+0.00%
$ 1.82 million $ 2,597
Nov 9, 2 AM $ 3.07
+0.00%
$ 1.82 million $ 2,597
Nov 9, 1 AM $ 3.07
+0.00%
$ 1.82 million $ 2,596
Nov 9, 12 AM $ 3.07
+0.00%
$ 1.82 million $ 2,607
Nov 8, 11 PM $ 3.07
+0.00%
$ 1.82 million $ 2,660
Nov 8, 10 PM $ 3.07
+0.00%
$ 1.82 million $ 2,765
Nov 8, 9 PM $ 3.07
+0.00%
$ 1.82 million $ 2,859
Nov 8, 8 PM $ 3.07
+0.00%
$ 1.82 million $ 2,870
Nov 8, 7 PM $ 3.07
+0.00%
$ 1.82 million $ 2,873
Nov 8, 6 PM $ 3.07
+0.00%
$ 1.82 million $ 2,871
Nov 8, 5 PM $ 3.07
+0.00%
$ 1.82 million $ 2,875
Nov 8, 4 PM $ 3.07
+0.00%
$ 1.82 million $ 2,852
Nov 8, 3 PM $ 3.07
+0.00%
$ 1.82 million $ 2,820
Nov 8, 2 PM $ 3.07
+0.00%
$ 1.82 million $ 2,810
Nov 8, 1 PM $ 3.07
+0.00%
$ 1.82 million $ 2,810
Nov 8, 12 PM $ 3.07
+0.00%
$ 1.82 million $ 7,978
Nov 8, 11 AM $ 3.07
+0.00%
$ 1.82 million $ 7,978
Nov 8, 10 AM $ 3.07
+0.00%
$ 1.82 million $ 7,978
Nov 8, 9 AM $ 3.07
-2.69%
$ 1.82 million $ 7,978
Nov 8, 8 AM $ 3.16
+0.00%
$ 1.87 million $ 7,976
Nov 8, 7 AM $ 3.16
+2.76%
$ 1.87 million $ 7,977
Nov 8, 6 AM $ 3.07
+0.00%
$ 1.82 million $ 2,844
Nov 8, 5 AM $ 3.07
+0.00%
$ 1.82 million $ 2,920
Nov 8, 4 AM $ 3.07
+0.00%
$ 1.82 million $ 2,924
Nov 8, 3 AM $ 3.07
+0.00%
$ 1.82 million $ 2,924
Nov 8, 2 AM $ 3.07
+0.00%
$ 1.82 million $ 2,925
Nov 8, 1 AM $ 3.07
+0.00%
$ 1.82 million $ 2,923
Nov 8, 12 AM $ 3.08
+1.14%
$ 1.83 million $ 2,911
Nov 7, 11 PM $ 3.04
+2.03%
$ 1.8 million $ 2,827
Nov 7, 10 PM $ 2.98
+0.00%
$ 1.77 million $ 2,674
Nov 7, 9 PM $ 2.98
-0.02%
$ 1.77 million $ 2,585