Wrapped MistCoin Historical Data

WMC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 1.9
+0.00%
$ 1.13 million $ 22,095
Dec 29, 11 PM $ 1.9
+0.15%
$ 1.13 million $ 22,036
Dec 29, 10 PM $ 1.89
+0.00%
$ 1.12 million $ 22,033
Dec 29, 9 PM $ 1.89
-4.05%
$ 1.12 million $ 22,031
Dec 29, 8 PM $ 1.97
+0.00%
$ 1.17 million $ 22,020
Dec 29, 7 PM $ 1.89
-0.08%
$ 1.12 million $ 22,010
Dec 29, 6 PM $ 1.9
+0.00%
$ 1.13 million $ 1,864
Dec 29, 5 PM $ 1.9
+0.00%
$ 1.13 million $ 1,896
Dec 29, 4 PM $ 1.9
+0.00%
$ 1.13 million $ 1,905
Dec 29, 3 PM $ 1.9
+0.70%
$ 1.13 million $ 1,905
Dec 29, 2 PM $ 1.88
+0.00%
$ 1.12 million $ 1,893
Dec 29, 1 PM $ 1.88
+0.00%
$ 1.12 million $ 1,888
Dec 29, 12 PM $ 1.88
-0.37%
$ 1.12 million $ 1,891
Dec 29, 11 AM $ 2.01
+0.00%
$ 1.19 million $ 1,952
Dec 29, 10 AM $ 2.01
+0.00%
$ 1.19 million $ 1,952
Dec 29, 9 AM $ 2.01
+0.00%
$ 1.19 million $ 1,952
Dec 29, 8 AM $ 2.01
+0.00%
$ 1.19 million $ 1,936
Dec 29, 7 AM $ 2.01
+0.00%
$ 1.19 million $ 1,936
Dec 29, 1 AM $ 2.22
+9.31%
$ 1.32 million $ 2,070
Dec 29, 12 AM $ 2.04
+0.00%
$ 1.21 million $ 1,850
Dec 28, 11 PM $ 2.04
+0.00%
$ 1.21 million $ 1,878
Dec 28, 10 PM $ 2.04
+0.00%
$ 1.21 million $ 1,895
Dec 28, 9 PM $ 2.04
+0.00%
$ 1.21 million $ 1,896
Dec 28, 8 PM $ 2.04
+0.00%
$ 1.21 million $ 1,891
Dec 28, 7 PM $ 2.04
+0.00%
$ 1.21 million $ 1,872
Dec 28, 6 PM $ 2.04
+0.03%
$ 1.21 million $ 1,829
Dec 28, 5 PM $ 2.04
+0.00%
$ 1.21 million $ 1,783
Dec 28, 4 PM $ 2.04
+0.00%
$ 1.21 million $ 1,772
Dec 28, 3 PM $ 2.04
+0.00%
$ 1.21 million $ 1,772
Dec 28, 2 PM $ 2.04
+0.00%
$ 1.21 million $ 1,771
Dec 28, 1 PM $ 2.04
+0.00%
$ 1.21 million $ 1,770
Dec 28, 12 PM $ 2.04
+0.00%
$ 1.21 million $ 1,768
Dec 28, 11 AM $ 2.04
+0.00%
$ 1.21 million $ 1,767
Dec 28, 10 AM $ 2.04
+0.00%
$ 1.21 million $ 1,769
Dec 28, 9 AM $ 2.04
+0.00%
$ 1.21 million $ 1,769
Dec 28, 8 AM $ 2.04
+0.00%
$ 1.21 million $ 1,769
Dec 28, 7 AM $ 2.04
+0.00%
$ 1.21 million $ 1,776
Dec 28, 6 AM $ 2.04
+0.00%
$ 1.21 million $ 1,797
Dec 28, 5 AM $ 2.04
+0.00%
$ 1.21 million $ 1,832
Dec 28, 4 AM $ 2.04
+0.00%
$ 1.21 million $ 1,838
Dec 28, 3 AM $ 2.04
+0.00%
$ 1.21 million $ 1,837
Dec 28, 2 AM $ 2.04
+0.00%
$ 1.21 million $ 21,555
Dec 28, 1 AM $ 2.04
+0.00%
$ 1.21 million $ 21,536
Dec 28, 12 AM $ 2.04
+0.00%
$ 1.21 million $ 21,512
Dec 27, 11 PM $ 2.04
+0.00%
$ 1.21 million $ 21,485
Dec 27, 10 PM $ 2.04
+3.80%
$ 1.21 million $ 21,469
Dec 27, 9 PM $ 1.96
+0.39%
$ 1.16 million $ 21,467
Dec 27, 8 PM $ 1.95
+0.00%
$ 1.16 million $ 21,398
Dec 27, 7 PM $ 1.95
-4.03%
$ 1.16 million $ 21,397
Dec 27, 6 PM $ 2.04
+0.00%
$ 1.21 million $ 20,173