Wrapped MistCoin Historical Data

WMC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 2.98
+0.00%
$ 1.77 million $ 2,572
Nov 7, 7 PM $ 2.98
-2.65%
$ 1.77 million $ 2,569
Nov 7, 6 PM $ 3.06
+2.72%
$ 1.82 million $ 5,747
Nov 7, 5 PM $ 2.98
+0.00%
$ 1.77 million $ 2,564
Nov 7, 4 PM $ 2.98
+0.00%
$ 1.77 million $ 2,564
Nov 7, 3 PM $ 2.98
+0.00%
$ 1.77 million $ 5,417
Nov 7, 2 PM $ 2.98
+0.00%
$ 1.77 million $ 5,419
Nov 7, 1 PM $ 2.98
+0.00%
$ 1.77 million $ 5,468
Nov 7, 12 PM $ 2.98
+0.00%
$ 1.77 million $ 5,544
Nov 7, 11 AM $ 2.98
+0.00%
$ 1.77 million $ 5,562
Nov 7, 10 AM $ 2.98
+0.00%
$ 1.77 million $ 5,563
Nov 7, 9 AM $ 2.98
+0.00%
$ 1.77 million $ 2,712
Nov 7, 8 AM $ 2.98
+0.00%
$ 1.77 million $ 2,716
Nov 7, 7 AM $ 2.98
+0.00%
$ 1.77 million $ 2,716
Nov 7, 6 AM $ 2.98
+0.00%
$ 1.77 million $ 2,684
Nov 7, 5 AM $ 2.98
+0.00%
$ 1.77 million $ 2,612
Nov 7, 4 AM $ 2.98
+0.00%
$ 1.77 million $ 2,610
Nov 7, 3 AM $ 2.98
+0.00%
$ 1.77 million $ 2,610
Nov 7, 2 AM $ 2.98
+0.00%
$ 1.77 million $ 2,616
Nov 7, 1 AM $ 2.98
+0.00%
$ 1.77 million $ 2,652
Nov 7, 12 AM $ 2.98
+0.00%
$ 1.77 million $ 2,698
Nov 6, 11 PM $ 2.98
+0.00%
$ 1.77 million $ 4,862
Nov 6, 10 PM $ 2.98
+0.00%
$ 1.77 million $ 4,865
Nov 6, 9 PM $ 2.98
+0.00%
$ 1.77 million $ 4,875
Nov 6, 8 PM $ 2.98
-0.57%
$ 1.77 million $ 4,877
Nov 6, 7 PM $ 3
+0.00%
$ 1.78 million $ 4,882
Nov 6, 6 PM $ 3
+0.57%
$ 1.78 million $ 4,887
Nov 6, 5 PM $ 2.98
+0.00%
$ 1.77 million $ 2,785
Nov 6, 4 PM $ 2.98
+0.00%
$ 1.77 million $ 2,785
Nov 6, 3 PM $ 2.98
+0.00%
$ 1.77 million $ 2,786
Nov 6, 2 PM $ 2.98
+0.00%
$ 1.77 million $ 2,790
Nov 6, 1 PM $ 2.98
+0.00%
$ 1.77 million $ 2,733
Nov 6, 12 PM $ 2.98
+0.00%
$ 1.77 million $ 2,666
Nov 6, 11 AM $ 2.98
+0.07%
$ 1.77 million $ 2,653
Nov 6, 10 AM $ 2.98
+0.00%
$ 1.77 million $ 2,649
Nov 6, 9 AM $ 2.98
+0.00%
$ 1.77 million $ 2,654
Nov 6, 8 AM $ 2.98
+0.00%
$ 1.77 million $ 2,682
Nov 6, 7 AM $ 2.98
+0.00%
$ 1.77 million $ 2,719
Nov 6, 6 AM $ 2.98
+0.00%
$ 1.77 million $ 2,763
Nov 6, 5 AM $ 2.98
+0.00%
$ 1.77 million $ 2,765
Nov 6, 4 AM $ 2.98
+0.00%
$ 1.77 million $ 2,785
Nov 6, 3 AM $ 2.98
+0.20%
$ 1.77 million $ 2,784
Nov 6, 2 AM $ 2.98
-0.03%
$ 1.77 million $ 2,782
Nov 6, 1 AM $ 2.98
+0.02%
$ 1.77 million $ 2,750
Nov 6, 12 AM $ 2.98
+0.00%
$ 1.77 million $ 52,909
Nov 5, 11 PM $ 2.98
+0.00%
$ 1.77 million $ 52,848
Nov 5, 10 PM $ 2.98
+0.46%
$ 1.77 million $ 52,844
Nov 5, 9 PM $ 2.99
-4.28%
$ 1.78 million $ 52,824
Nov 5, 8 PM $ 3.13
+0.02%
$ 1.86 million $ 52,847
Nov 5, 7 PM $ 3.13
+1.96%
$ 1.86 million $ 52,851