Wrapped MistCoin Historical Data

WMC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 1.95
+0.00%
$ 1.16 million $ 21,398
Dec 27, 7 PM $ 1.95
-4.03%
$ 1.16 million $ 21,397
Dec 27, 6 PM $ 2.04
+0.00%
$ 1.21 million $ 20,173
Dec 27, 5 PM $ 2.04
+4.34%
$ 1.21 million $ 20,173
Dec 27, 4 PM $ 1.95
-4.16%
$ 1.16 million $ 20,173
Dec 27, 3 PM $ 2.04
+0.00%
$ 1.21 million $ 1,748
Dec 27, 2 PM $ 2.04
+0.00%
$ 1.21 million $ 1,757
Dec 27, 1 PM $ 2.04
+0.00%
$ 1.21 million $ 1,789
Dec 27, 12 PM $ 2.04
+0.00%
$ 1.21 million $ 1,814
Dec 27, 11 AM $ 2.04
+0.00%
$ 1.21 million $ 1,817
Dec 27, 10 AM $ 2.04
+0.00%
$ 1.21 million $ 1,817
Dec 27, 9 AM $ 2.04
+0.00%
$ 1.21 million $ 1,817
Dec 27, 8 AM $ 2.04
+0.07%
$ 1.21 million $ 1,819
Dec 27, 7 AM $ 2.04
+0.00%
$ 1.21 million $ 1,812
Dec 27, 6 AM $ 2.04
+0.00%
$ 1.21 million $ 1,791
Dec 27, 5 AM $ 2.04
+0.00%
$ 1.21 million $ 1,756
Dec 27, 4 AM $ 2.04
+0.00%
$ 1.21 million $ 16,379
Dec 27, 3 AM $ 2.04
+0.00%
$ 1.21 million $ 16,380
Dec 27, 2 AM $ 2.04
+0.00%
$ 1.21 million $ 16,379
Dec 27, 1 AM $ 2.04
+1.84%
$ 1.21 million $ 16,379
Dec 27, 12 AM $ 2
+0.00%
$ 1.19 million $ 16,380
Dec 26, 11 PM $ 2
-1.81%
$ 1.19 million $ 16,380
Dec 26, 10 PM $ 2.04
+0.00%
$ 1.21 million $ 15,985
Dec 26, 9 PM $ 2.04
+0.00%
$ 1.21 million $ 15,994
Dec 26, 8 PM $ 2.04
+1.90%
$ 1.21 million $ 15,996
Dec 26, 7 PM $ 2
+0.00%
$ 1.19 million $ 16,019
Dec 26, 6 PM $ 2
-0.66%
$ 1.19 million $ 16,042
Dec 26, 5 PM $ 2.01
+0.00%
$ 1.19 million $ 15,942
Dec 26, 4 PM $ 2.01
-1.22%
$ 1.19 million $ 15,942
Dec 26, 3 PM $ 2.04
+0.02%
$ 1.21 million $ 1,808
Dec 26, 2 PM $ 2.04
+0.05%
$ 1.21 million $ 1,799
Dec 26, 1 PM $ 2.04
+0.00%
$ 1.21 million $ 1,771
Dec 26, 12 PM $ 2.04
+0.00%
$ 1.21 million $ 1,745
Dec 26, 11 AM $ 2.04
+0.00%
$ 1.21 million $ 1,740
Dec 26, 10 AM $ 2.04
+0.00%
$ 1.21 million $ 1,764
Dec 26, 9 AM $ 2.04
+0.00%
$ 1.21 million $ 1,775
Dec 26, 8 AM $ 2.04
+0.00%
$ 1.21 million $ 1,783
Dec 26, 7 AM $ 2.04
+0.00%
$ 1.21 million $ 1,817
Dec 26, 6 AM $ 2.04
+0.00%
$ 1.21 million $ 1,816
Dec 26, 5 AM $ 2.04
+0.00%
$ 1.21 million $ 1,816
Dec 26, 4 AM $ 2.04
+0.00%
$ 1.21 million $ 1,817
Dec 26, 3 AM $ 2.04
+0.00%
$ 1.21 million $ 1,818
Dec 26, 2 AM $ 2.04
+0.00%
$ 1.21 million $ 15,798
Dec 26, 1 AM $ 2.04
+0.00%
$ 1.21 million $ 15,824
Dec 26, 12 AM $ 2.04
+0.00%
$ 1.21 million $ 15,856
Dec 25, 11 PM $ 2.04
+0.13%
$ 1.21 million $ 15,857
Dec 25, 10 PM $ 2.03
+0.00%
$ 1.21 million $ 15,881
Dec 25, 9 PM $ 2.03
-1.41%
$ 1.21 million $ 15,880
Dec 25, 8 PM $ 2.06
+0.00%
$ 1.22 million $ 15,917
Dec 25, 7 PM $ 2.06
+0.00%
$ 1.22 million $ 15,891