Wrapped MistCoin Historical Data

WMC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 3.07
+0.00%
$ 1.82 million $ 51,243
Nov 5, 5 PM $ 3.07
+3.31%
$ 1.82 million $ 51,269
Nov 5, 4 PM $ 2.97
-0.76%
$ 1.76 million $ 49,158
Nov 5, 3 PM $ 2.99
+0.00%
$ 1.78 million $ 49,141
Nov 5, 2 PM $ 2.99
+0.09%
$ 1.78 million $ 49,153
Nov 5, 1 PM $ 2.99
+0.00%
$ 1.77 million $ 49,130
Nov 5, 12 PM $ 2.99
+0.80%
$ 1.77 million $ 49,160
Nov 5, 11 AM $ 2.97
-0.92%
$ 1.76 million $ 48,073
Nov 5, 10 AM $ 2.96
+0.08%
$ 1.76 million $ 48,099
Nov 5, 9 AM $ 2.96
+0.22%
$ 1.76 million $ 48,057
Nov 5, 8 AM $ 2.95
-2.52%
$ 1.75 million $ 46,516
Nov 5, 7 AM $ 3.03
-0.01%
$ 1.8 million $ 46,382
Nov 5, 6 AM $ 3.03
+2.79%
$ 1.8 million $ 46,343
Nov 5, 5 AM $ 3.02
+0.00%
$ 1.79 million $ 46,150
Nov 5, 4 AM $ 3.02
+3.62%
$ 1.79 million $ 46,132
Nov 5, 3 AM $ 2.91
+0.83%
$ 1.73 million $ 44,865
Nov 5, 2 AM $ 2.89
+0.86%
$ 1.71 million $ 44,833
Nov 5, 1 AM $ 2.94
-0.18%
$ 1.75 million $ 44,809
Nov 5, 12 AM $ 2.99
+0.00%
$ -- $ 45,473
Nov 4, 11 PM $ 2.98
+1.32%
$ 1.77 million $ 45,473
Nov 4, 10 PM $ 2.96
-8.27%
$ 1.75 million $ 43,968
Nov 4, 9 PM $ 3.22
+2.21%
$ 1.91 million $ 44,583
Nov 4, 8 PM $ 3.16
+7.02%
$ 1.88 million $ 44,574
Nov 4, 7 PM $ 2.96
-1.55%
$ 1.75 million $ 44,580
Nov 4, 6 PM $ 3
-6.60%
$ 1.78 million $ 44,461
Nov 4, 5 PM $ 3.19
-0.91%
$ 1.89 million $ 46,286
Nov 4, 4 PM $ 3.21
+0.03%
$ 1.91 million $ 46,272
Nov 4, 3 PM $ 3.21
-0.07%
$ 1.91 million $ 46,271
Nov 4, 2 PM $ 3.22
-0.25%
$ 1.91 million $ 43,557
Nov 4, 1 PM $ 3.22
-0.94%
$ 1.91 million $ 43,525
Nov 4, 12 PM $ 3.25
-0.03%
$ 1.93 million $ 43,472
Nov 4, 11 AM $ 3.26
+0.99%
$ 1.93 million $ 43,486
Nov 4, 10 AM $ 3.22
-0.49%
$ 1.91 million $ 41,041
Nov 4, 9 AM $ 3.24
-2.49%
$ 1.92 million $ 41,103
Nov 4, 8 AM $ 3.34
-6.38%
$ 1.98 million $ 41,057
Nov 4, 7 AM $ 3.57
+0.00%
$ 2.12 million $ 3,133
Nov 4, 6 AM $ 3.57
+0.00%
$ 2.12 million $ 3,133
Nov 4, 5 AM $ 3.57
+0.00%
$ 2.12 million $ 3,133
Nov 4, 4 AM $ 3.57
+0.00%
$ 2.12 million $ 3,133
Nov 4, 3 AM $ 3.57
+0.00%
$ 2.12 million $ 3,149
Nov 4, 2 AM $ 3.57
+0.00%
$ 2.12 million $ 3,189
Nov 4, 1 AM $ 3.57
+0.00%
$ 2.12 million $ 41,199
Nov 4, 12 AM $ 3.57
+0.00%
$ 2.12 million $ 41,224
Nov 3, 11 PM $ 3.57
+0.00%
$ 2.12 million $ 41,231
Nov 3, 10 PM $ 3.57
+3.50%
$ 2.12 million $ 41,231
Nov 3, 9 PM $ 3.45
+0.01%
$ 2.05 million $ 41,218
Nov 3, 8 PM $ 3.45
-3.38%
$ 2.05 million $ 41,145
Nov 3, 7 PM $ 3.57
+0.00%
$ 2.12 million $ 41,217
Nov 3, 6 PM $ 3.57
+2.88%
$ 2.12 million $ 41,142
Nov 3, 5 PM $ 3.47
+0.00%
$ 2.06 million $ 41,132