Wrapped MistCoin Historical Data

WMC Page 82
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 2.06
+0.00%
$ 1.22 million $ 15,891
Dec 25, 6 PM $ 2.06
+1.19%
$ 1.22 million $ 15,868
Dec 25, 5 PM $ 2.04
+0.00%
$ 1.21 million $ 15,866
Dec 25, 4 PM $ 2.04
-0.64%
$ 1.21 million $ 15,865
Dec 25, 3 PM $ 2.05
-0.55%
$ 1.22 million $ 14,718
Dec 25, 2 PM $ 2.06
+0.00%
$ 1.22 million $ 12,742
Dec 25, 1 PM $ 2.06
+0.00%
$ 1.22 million $ 12,738
Dec 25, 12 PM $ 2.06
+1.45%
$ 1.22 million $ 12,740
Dec 25, 11 AM $ 2.03
-0.27%
$ 1.21 million $ 12,739
Dec 25, 10 AM $ 2.04
-2.06%
$ 1.21 million $ 12,749
Dec 25, 9 AM $ 2.08
+1.22%
$ 1.23 million $ 10,515
Dec 25, 8 AM $ 2.05
+1.58%
$ 1.22 million $ 1,850
Dec 25, 7 AM $ 2.02
+0.00%
$ 1.2 million $ 1,797
Dec 25, 6 AM $ 2.02
+0.00%
$ 1.2 million $ 1,796
Dec 25, 5 AM $ 2.02
+0.00%
$ 1.2 million $ 1,797
Dec 25, 4 AM $ 2.02
+0.00%
$ 1.2 million $ 1,797
Dec 25, 3 AM $ 2.02
+0.00%
$ 1.2 million $ 1,796
Dec 25, 2 AM $ 2.02
+0.00%
$ 1.2 million $ 1,792
Dec 25, 1 AM $ 2.02
-0.05%
$ 1.2 million $ 1,765
Dec 25, 12 AM $ 2.02
+0.00%
$ 1.2 million $ 1,733
Dec 24, 11 PM $ 2.02
+0.00%
$ 1.2 million $ 9,712
Dec 24, 10 PM $ 2.02
+0.00%
$ 1.2 million $ 9,712
Dec 24, 9 PM $ 2.02
+0.00%
$ 1.2 million $ 9,704
Dec 24, 8 PM $ 2.02
-4.07%
$ 1.2 million $ 9,705
Dec 24, 7 PM $ 2.11
+0.00%
$ 1.25 million $ 9,705
Dec 24, 6 PM $ 2.11
+1.36%
$ 1.25 million $ 9,706
Dec 24, 5 PM $ 2.08
+0.91%
$ 1.23 million $ 8,980
Dec 24, 4 PM $ 2.06
+1.92%
$ 1.22 million $ 10,531
Dec 24, 3 PM $ 2.02
+0.00%
$ 1.2 million $ 10,538
Dec 24, 2 PM $ 2.02
+0.00%
$ 1.2 million $ 10,591
Dec 24, 1 PM $ 2.02
+0.00%
$ 1.2 million $ 10,596
Dec 24, 12 PM $ 2.02
+0.00%
$ 1.2 million $ 10,596
Dec 24, 11 AM $ 2.02
-0.97%
$ 1.2 million $ 10,596
Dec 24, 10 AM $ 2.04
-0.28%
$ 1.21 million $ 10,594
Dec 24, 9 AM $ 2.05
+0.00%
$ 1.22 million $ 10,566
Dec 24, 8 AM $ 2.05
+1.27%
$ 1.22 million $ 10,466
Dec 24, 7 AM $ 2.02
+0.00%
$ 1.2 million $ 1,784
Dec 24, 6 AM $ 2.02
+0.00%
$ 1.2 million $ 10,491
Dec 24, 5 AM $ 2.02
+0.00%
$ 1.2 million $ 10,491
Dec 24, 4 AM $ 2.02
+0.00%
$ 1.2 million $ 10,491
Dec 24, 3 AM $ 2.02
-2.41%
$ 1.2 million $ 10,490
Dec 24, 2 AM $ 2.07
+0.00%
$ 1.23 million $ 10,491
Dec 24, 1 AM $ 2.07
+2.47%
$ 1.23 million $ 10,490
Dec 24, 12 AM $ 2.02
+0.00%
$ 1.2 million $ 1,784
Dec 23, 11 PM $ 2.02
+0.00%
$ 1.2 million $ 1,784
Dec 23, 10 PM $ 2.02
+0.00%
$ 1.2 million $ 10,410
Dec 23, 9 PM $ 2.02
+0.00%
$ 1.2 million $ 10,409
Dec 23, 8 PM $ 2.02
+0.00%
$ 1.2 million $ 10,410
Dec 23, 7 PM $ 2.02
+0.00%
$ 1.2 million $ 10,410
Dec 23, 6 PM $ 2.06
+0.01%
$ 1.22 million $ 10,420