Wrapped MistCoin Historical Data

WMC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 3.47
+0.00%
$ 2.06 million $ 41,132
Nov 3, 4 PM $ 3.47
-4.03%
$ 2.06 million $ 41,135
Nov 3, 3 PM $ 3.61
+0.00%
$ 2.15 million $ 40,409
Nov 3, 2 PM $ 3.61
+1.28%
$ 2.15 million $ 40,407
Nov 3, 1 PM $ 3.57
+0.00%
$ 2.12 million $ 39,408
Nov 3, 12 PM $ 3.57
+0.00%
$ 2.12 million $ 39,407
Nov 3, 11 AM $ 3.57
-0.98%
$ 2.12 million $ 39,409
Nov 3, 10 AM $ 3.6
+2.74%
$ 2.14 million $ 39,409
Nov 3, 9 AM $ 3.48
-2.57%
$ 2.06 million $ 37,022
Nov 3, 8 AM $ 3.57
+0.00%
$ 2.12 million $ 33,428
Nov 3, 7 AM $ 3.57
+0.11%
$ 2.12 million $ 33,472
Nov 3, 6 AM $ 3.57
+0.00%
$ 2.12 million $ 33,484
Nov 3, 5 AM $ 3.57
+1.89%
$ 2.12 million $ 33,509
Nov 3, 4 AM $ 3.5
-1.96%
$ 2.08 million $ 30,397
Nov 3, 3 AM $ 3.57
+0.03%
$ 2.12 million $ 3,220
Nov 3, 2 AM $ 3.57
+0.00%
$ 2.12 million $ 3,180
Nov 3, 1 AM $ 3.57
+0.00%
$ 2.12 million $ 3,115
Nov 3, 12 AM $ 3.57
+0.00%
$ 2.12 million $ 3,090
Nov 2, 11 PM $ 3.57
+0.00%
$ 2.12 million $ 3,081
Nov 2, 10 PM $ 3.57
+0.00%
$ 2.12 million $ 3,082
Nov 2, 9 PM $ 3.57
+0.00%
$ 2.12 million $ 3,081
Nov 2, 8 PM $ 3.57
+0.00%
$ 2.12 million $ 3,082
Nov 2, 7 PM $ 3.57
+0.00%
$ 2.12 million $ 26,819
Nov 2, 6 PM $ 3.57
+0.00%
$ 2.12 million $ 26,819
Nov 2, 5 PM $ 3.57
+0.00%
$ 2.12 million $ 26,819
Nov 2, 4 PM $ 3.57
+0.42%
$ 2.12 million $ 26,852
Nov 2, 3 PM $ 3.55
+0.00%
$ 2.11 million $ 26,924
Nov 2, 2 PM $ 3.55
-0.42%
$ 2.11 million $ 26,927
Nov 2, 1 PM $ 3.57
+0.00%
$ 2.12 million $ 26,512
Nov 2, 12 PM $ 3.57
+0.53%
$ 2.12 million $ 26,513
Nov 2, 11 AM $ 3.55
+0.00%
$ 2.11 million $ 26,562
Nov 2, 10 AM $ 3.55
-1.32%
$ 2.11 million $ 26,562
Nov 2, 9 AM $ 3.6
+0.00%
$ 2.14 million $ 26,744
Nov 2, 8 AM $ 3.6
+0.79%
$ 2.14 million $ 26,694
Nov 2, 7 AM $ 3.57
+0.00%
$ 2.12 million $ 3,137
Nov 2, 6 AM $ 3.57
+0.00%
$ 2.12 million $ 3,124
Nov 2, 5 AM $ 3.57
+0.00%
$ 2.12 million $ 3,099
Nov 2, 4 AM $ 3.57
+0.00%
$ 2.12 million $ 25,478
Nov 2, 3 AM $ 3.57
+0.00%
$ 2.12 million $ 25,477
Nov 2, 2 AM $ 3.57
+0.00%
$ 2.12 million $ 25,492
Nov 2, 1 AM $ 3.57
+0.00%
$ 2.12 million $ 25,493
Nov 2, 12 AM $ 3.58
+0.00%
$ 2.12 million $ 25,494
Nov 1, 11 PM $ 3.58
+0.26%
$ 2.12 million $ 25,527
Nov 1, 10 PM $ 3.57
+0.00%
$ 2.12 million $ 25,547
Nov 1, 9 PM $ 3.57
+0.00%
$ 2.12 million $ 25,608
Nov 1, 8 PM $ 3.57
+0.00%
$ 2.12 million $ 25,606
Nov 1, 7 PM $ 3.57
+0.00%
$ 2.12 million $ 25,608
Nov 1, 6 PM $ 3.61
+0.00%
$ 2.15 million $ 25,614
Nov 1, 5 PM $ 3.61
+1.20%
$ 2.15 million $ 25,614
Nov 1, 4 PM $ 3.63
+0.00%
$ 2.15 million $ 25,553