Wrapped MistCoin Historical Data

WMC Page 83
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 2.02
+0.00%
$ 1.2 million $ 10,410
Dec 23, 6 PM $ 2.06
+0.01%
$ 1.22 million $ 10,420
Dec 23, 5 PM $ 2.06
-0.12%
$ 1.22 million $ 10,483
Dec 23, 4 PM $ 2.07
+1.44%
$ 1.23 million $ 8,350
Dec 23, 3 PM $ 2.04
+0.58%
$ 1.21 million $ 8,135
Dec 23, 2 PM $ 2.02
+0.00%
$ 1.2 million $ 1,752
Dec 23, 1 PM $ 2.02
+0.00%
$ 1.2 million $ 1,742
Dec 23, 12 PM $ 2.02
+0.00%
$ 1.2 million $ 1,743
Dec 23, 11 AM $ 2.02
+0.00%
$ 1.2 million $ 1,783
Dec 23, 10 AM $ 2.02
+0.00%
$ 1.2 million $ 1,782
Dec 23, 9 AM $ 2.02
+0.00%
$ 1.2 million $ 1,782
Dec 23, 8 AM $ 2.02
+0.00%
$ 1.2 million $ 1,790
Dec 23, 7 AM $ 2.02
+0.00%
$ 1.2 million $ 1,800
Dec 23, 6 AM $ 2.02
+0.00%
$ 1.2 million $ 1,850
Dec 23, 5 AM $ 2.02
+0.00%
$ 1.2 million $ 1,850
Dec 23, 4 AM $ 2.02
+0.00%
$ 1.2 million $ 1,850
Dec 23, 3 AM $ 2.02
+0.00%
$ 1.2 million $ 1,851
Dec 23, 2 AM $ 2.02
+0.00%
$ 1.2 million $ 1,851
Dec 23, 1 AM $ 2.02
+0.00%
$ 1.2 million $ 8,088
Dec 23, 12 AM $ 2.02
+0.00%
$ 1.2 million $ 8,088
Dec 22, 11 PM $ 2.02
+0.00%
$ 1.2 million $ 8,087
Dec 22, 10 PM $ 2.02
+0.00%
$ 1.2 million $ 8,088
Dec 22, 9 PM $ 2.02
+0.00%
$ 1.2 million $ 8,087
Dec 22, 8 PM $ 2.07
+0.00%
$ 1.23 million $ 8,087
Dec 22, 6 PM $ 2.16
-0.10%
$ 1.28 million $ 8,076
Dec 22, 5 PM $ 2.16
+0.00%
$ 1.28 million $ 8,088
Dec 22, 4 PM $ 2.16
+0.00%
$ 1.28 million $ 8,165
Dec 22, 3 PM $ 2.16
+1.42%
$ 1.28 million $ 8,195
Dec 22, 2 PM $ 2.13
+0.00%
$ 1.27 million $ 8,196
Dec 22, 1 PM $ 2.13
-1.68%
$ 1.27 million $ 8,196
Dec 22, 12 PM $ 2.17
+0.00%
$ 1.29 million $ 8,162
Dec 22, 10 AM $ 2.12
+0.00%
$ 1.26 million $ 6,122
Dec 22, 7 AM $ 2.12
+0.00%
$ 1.26 million $ 8,008
Dec 22, 6 AM $ 2.12
+0.01%
$ 1.26 million $ 8,008
Dec 22, 5 AM $ 2.12
-1.21%
$ 1.26 million $ 7,593
Dec 22, 4 AM $ 2.15
+0.00%
$ 1.28 million $ 7,445
Dec 22, 3 AM $ 2.15
+0.00%
$ 1.28 million $ 7,445
Dec 22, 2 AM $ 2.15
+0.69%
$ 1.28 million $ 7,444
Dec 22, 1 AM $ 2.14
-0.69%
$ 1.27 million $ 7,443
Dec 22, 12 AM $ 2.15
+0.00%
$ 1.28 million $ 1,911
Dec 21, 11 PM $ 2.15
+0.00%
$ 1.28 million $ 1,949
Dec 21, 10 PM $ 2.15
+0.00%
$ 1.28 million $ 1,962
Dec 21, 9 PM $ 2.15
+0.00%
$ 1.28 million $ 1,962
Dec 21, 8 PM $ 2.15
+0.00%
$ 1.28 million $ 6,131
Dec 21, 7 PM $ 2.15
+0.00%
$ 1.28 million $ 6,133
Dec 21, 6 PM $ 2.15
-1.88%
$ 1.28 million $ 6,132
Dec 21, 5 PM $ 2.19
-2.33%
$ 1.3 million $ 6,146
Dec 21, 4 PM $ 2.24
+4.74%
$ 1.33 million $ 6,115
Dec 21, 3 PM $ 2.14
-1.56%
$ 1.27 million $ 6,083
Dec 21, 2 PM $ 2.18
-3.02%
$ 1.29 million $ 5,814