Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonsai3 Historical Data

BAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.000517
+0.00%
$-- $8
Mar 12, 2025 $0.000499
+0.00%
$273,189 $7
Mar 6, 2025 $0.000636
+0.00%
$-- $25
Mar 5, 2025 $0.000601
+0.00%
$-- $306
Feb 26, 2025 $0.000857
+0.00%
$-- $96
Feb 25, 2025 $0.000882
+0.00%
$-- $106
Feb 19, 2025 $0.000946
+0.00%
$-- $23
Feb 17, 2025 $0.00101
+0.00%
$-- $4
Feb 12, 2025 $0.000924
+0.00%
$-- $65
Feb 10, 2025 $0.000983
+0.00%
$-- $55
Feb 5, 2025 $0.00101
+0.00%
$-- $52
Feb 3, 2025 $0.00095
+0.00%
$-- $8
Jan 28, 2025 $0.00117
+0.00%
$-- $70
Jan 27, 2025 $0.00114
+0.00%
$-- $1
Jan 26, 2025 $0.00122
+0.45%
$672,109 $0.1
Jan 25, 2025 $0.00121
-0.09%
$669,223 $1
Jan 24, 2025 $0.00124
-0.09%
$681,876 $5,016
Jan 23, 2025 $0.00124
-3.44%
$683,643 $5,045
Jan 22, 2025 $0.00128
-6.64%
$707,371 $1,077
Jan 21, 2025 $0.00137
-3.17%
$756,191 $1,071
Jan 20, 2025 $0.00143
+1.92%
$788,339 $169
Jan 19, 2025 $0.0014
-3.44%
$770,771 $207
Jan 18, 2025 $0.00145
-4.32%
$800,600 $55
Jan 17, 2025 $0.00152
+4.35%
$837,499 $189
Jan 16, 2025 $0.00145
-3.48%
$800,838 $93
Jan 15, 2025 $0.00151
+7.85%
$835,353 $138
Jan 14, 2025 $0.0014
+2.53%
$775,354 $71
Jan 13, 2025 $0.00137
-4.75%
$755,140 $32
Jan 12, 2025 $0.00144
+0.78%
$794,059 $139
Jan 11, 2025 $0.00143
+1.24%
$788,526 $15
Jan 10, 2025 $0.00144
+2.92%
$795,494 $19
Jan 9, 2025 $0.0014
-2.78%
$773,207 $131
Jan 8, 2025 $0.00145
-3.07%
$803,132 $720
Jan 7, 2025 $0.0015
-11.25%
$829,335 $1,074
Jan 6, 2025 $0.00169
+0.74%
$934,128 $113
Jan 5, 2025 $0.00168
-0.81%
$927,293 $148
Jan 4, 2025 $0.00168
+0.03%
$-- $40
Jan 3, 2025 $0.00168
+5.90%
$929,044 $282
Jan 2, 2025 $0.00159
+1.95%
$877,289 $238
Jan 1, 2025 $0.00156
+1.33%
$860,193 $50
Dec 31, 2024 $0.00152
-2.93%
$841,374 $1,254
Dec 30, 2024 $0.00156
-0.61%
$861,637 $4
Dec 29, 2024 $0.00156
-1.51%
$864,154 $145
Dec 28, 2024 $0.00159
+4.41%
$877,474 $24
Dec 27, 2024 $0.00151
-3.82%
$835,537 $420
Dec 26, 2024 $0.00157
-7.52%
$868,641 $976
Dec 25, 2024 $0.00164
+0.80%
$903,256 $1,759
Dec 24, 2024 $0.00163
+2.27%
$901,872 $200
Dec 23, 2024 $0.0016
+1.11%
$882,219 $3,401
Dec 22, 2024 $0.00158
-6.03%
$873,417 $182
Download