Bonsai3 Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.000517
+3.59%
$ -- $ 15
Mar 3 $ 0.000636
+5.78%
$ -- $ 331
Feb 24 $ 0.000857
-2.90%
$ -- $ 203
Feb 17 $ 0.000946
-6.14%
$ -- $ 27
Feb 10 $ 0.000924
-6.07%
$ -- $ 120
Feb 3 $ 0.00101
+6.27%
$ -- $ 61
Jan 27 $ 0.00117
+2.73%
$ -- $ 71
Jan 20 $ 0.00121
-13.29%
$ 672,109 $ 12,378
Jan 13 $ 0.00145
+0.98%
$ 770,771 $ 578
Jan 6 $ 0.00143
-14.96%
$ 794,059 $ 2,073
Dec 30 $ 0.00168
+7.24%
$ 927,293 $ 1,869
Dec 23 $ 0.00159
+0.67%
$ 864,154 $ 6,779
Dec 16 $ 0.00168
-32.14%
$ 873,417 $ 21,553
Dec 9 $ 0.00245
-17.96%
$ 1.38 million $ 30,973
Dec 2 $ 0.00258
+56.23%
$ 1.64 million $ 22,125
Download