Bonsai3 Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00168
-6.10%
$ 934,812 $ 10
Dec 20, 2024 $ 0.00179
-12.25%
$ 997,507 $ 13,442
Dec 19, 2024 $ 0.00207
-7.67%
$ 1.15 million $ 436
Dec 18, 2024 $ 0.00223
-6.33%
$ 1.24 million $ 421
Dec 17, 2024 $ 0.00239
-3.85%
$ 1.33 million $ 3,437
Dec 16, 2024 $ 0.00249
+0.73%
$ 1.39 million $ 3,807
Dec 15, 2024 $ 0.00247
+0.92%
$ 1.38 million $ 1,105
Dec 14, 2024 $ 0.00245
-2.24%
$ 1.36 million $ 158
Dec 13, 2024 $ 0.0025
+1.80%
$ 1.39 million $ 1,011
Dec 12, 2024 $ 0.00246
+1.47%
$ 1.37 million $ 1,107
Dec 11, 2024 $ 0.00242
+2.14%
$ 1.35 million $ 2,440
Dec 10, 2024 $ 0.00237
-14.31%
$ 1.32 million $ 18,930
Dec 9, 2024 $ 0.00271
-9.04%
$ 1.52 million $ 7,327
Dec 8, 2024 $ 0.00294
+14.26%
$ 1.64 million $ 26,617
Dec 7, 2024 $ 0.00258
+20.42%
$ 1.44 million $ 9,451
Dec 6, 2024 $ 0.00214
+29.81%
$ 1.2 million $ 12,674
Download