Universal Token Historical Data

UPiT
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00154
-8.57%
$ -- $ 298
Sep 22 $ 0.00157
+41.67%
$ 42,267 $ 222
Sep 15 $ 0.00106
+57.43%
$ 27,729 $ 1,088
Sep 8 $ 0.0718
+17.96%
$ 16,885 $ 1,366
Sep 1 $ 0.0609
-4.31%
$ -- $ 194
Aug 18 $ 0.0596
+0.84%
$ -- $ 601
Aug 11 $ 0.0705
-5.16%
$ -- $ 271
Aug 4 $ 0.0823
-7.87%
$ 1.86 million $ 1,354
Jul 28 $ 0.0931
+11.16%
$ 2.23 million $ 3,907
Jul 21 $ 0.0831
-33.17%
$ 2.1 million $ 3,803
Jul 14 $ 0.128
-40.32%
$ 3.11 million $ 4,453
Jul 7 $ 0.226
+10.06%
$ 5.37 million $ 6,347
Download