Nano Labs Historical Data

NA
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0₅972
-9.16%
$ -- $ 651
Mar 24, 2026 $ 0.0000108
+7.92%
$ -- $ 1,096
Mar 18, 2026 $ 0.0000107
+0.00%
$ -- $ 487
Aug 3, 2025 $ 0.000487
-34.81%
$ -- $ 15,548
Aug 2, 2025 $ 0.000438
+483.37%
$ 433,368 $ 5,367
Aug 1, 2025 $ 0.000112
+57.76%
$ 75,241 $ 11,646
Jul 31, 2025 $ 0.0000718
-11.37%
$ 71,756 $ 10,970
Jul 30, 2025 $ 0.0000769
-1.84%
$ 76,931 $ 13,521
Jul 29, 2025 $ 0.00008
+27.66%
$ 79,980 $ 21,721
Jul 28, 2025 $ 0.0000637
+9.63%
$ 63,745 $ 231,323
Jul 27, 2025 $ 0.0000579
+14.80%
$ 57,929 $ 4,835
Jul 26, 2025 $ 0.0000497
+12.08%
$ 49,978 $ 1,912
Jul 25, 2025 $ 0.0000443
-7.33%
$ 44,339 $ 8,447
Jul 24, 2025 $ 0.0000479
-11.35%
$ 47,868 $ 13,156
Jul 23, 2025 $ 0.0000538
-6.01%
$ 53,841 $ 6,759
Jul 22, 2025 $ 0.0000574
-0.09%
$ 57,416 $ 68,928
Jul 21, 2025 $ 0.0000574
-16.87%
$ 57,426 $ 15,366
Jul 20, 2025 $ 0.0000689
+15.19%
$ 68,902 $ 8,216
Jul 19, 2025 $ 0.0000598
-17.47%
$ 59,816 $ 7,205
Jul 18, 2025 $ 0.0000701
+44.61%
$ 70,056 $ 58,298
Jul 17, 2025 $ 0.0000486
+29.68%
$ 48,584 $ 20,084
Jul 16, 2025 $ 0.0000375
+5.54%
$ 37,495 $ 6,835
Jul 15, 2025 $ 0.0000356
+13.65%
$ 35,608 $ 10,344
Jul 14, 2025 $ 0.000032
-19.98%
$ 32,039 $ 6,005
Jul 13, 2025 $ 0.00004
-3.09%
$ 39,987 $ 1,014
Jul 12, 2025 $ 0.0000412
-0.94%
$ 41,206 $ 3,264
Jul 11, 2025 $ 0.0000416
+17.56%
$ 41,561 $ 7,707
Jul 10, 2025 $ 0.0000357
-26.37%
$ 35,795 $ 6,541
Jul 9, 2025 $ 0.0000485
+34.73%
$ 48,512 $ 36,449
Jul 8, 2025 $ 0.000036
+12.20%
$ 35,975 $ 7,929
Jul 7, 2025 $ 0.0000321
-20.54%
$ 32,058 $ 12,396
Jul 6, 2025 $ 0.0000408
-13.60%
$ 40,768 $ 7,601
Jul 5, 2025 $ 0.0000472
-4.23%
$ 47,177 $ 23,215
Jul 4, 2025 $ 0.0000492
-32.32%
$ 49,248 $ 20,198
Jul 3, 2025 $ 0.0000737
-8.26%
$ 73,692 $ 61,777
Jun 26, 2025 $ 0.0000628
-21.86%
$ -- $ 175,674
Download