Warriors Culture Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00179
+0.01%
$ 1.77 million $ 18
Yesterday $ 0.00176
-1.41%
$ 1.76 million $ 19
Aug 11, 2026 $ 0.00178
+0.80%
$ 1.78 million $ 16
Aug 10, 2026 $ 0.00179
-0.48%
$ 1.79 million $ 7
Aug 9, 2026 $ 0.00179
+0.54%
$ 1.79 million $ 12
Aug 8, 2026 $ 0.00175
+1.90%
$ -- $ 20
Aug 7, 2026 $ 0.00172
+1.62%
$ 1.72 million $ 7
Aug 6, 2026 $ 0.00172
-0.49%
$ -- $ 33
Aug 5, 2026 $ 0.00173
-0.16%
$ 1.73 million $ 28
Aug 4, 2026 $ 0.00172
+0.86%
$ 1.72 million $ 13
Aug 2, 2026 $ 0.0017
+0.80%
$ -- $ 26
Aug 1, 2026 $ 0.00169
-0.43%
$ -- $ 20
Jul 31, 2026 $ 0.0017
-2.20%
$ 1.7 million $ 22
Jul 30, 2026 $ 0.00174
+1.73%
$ 1.74 million $ 48
Jul 29, 2026 $ 0.00172
+0.24%
$ 1.72 million $ 28
Jul 28, 2026 $ 0.00173
+2.07%
$ -- $ 15
Jul 27, 2026 $ 0.00175
-1.37%
$ 1.71 million $ 41
Jul 26, 2026 $ 0.00175
+1.12%
$ 1.78 million $ 26
Jul 25, 2026 $ 0.00172
+0.35%
$ 1.72 million $ 36
Jul 24, 2026 $ 0.00171
-2.34%
$ 1.71 million $ 21
Jul 23, 2026 $ 0.00176
-1.92%
$ 1.76 million $ 30
Jul 22, 2026 $ 0.0018
-0.34%
$ 1.8 million $ 33
Jul 21, 2026 $ 0.0018
+0.00%
$ 1.8 million $ 6
Jul 20, 2026 $ 0.00179
+1.05%
$ 1.79 million $ 22
Jul 19, 2026 $ 0.00175
+0.57%
$ 1.75 million $ 42
Jul 18, 2026 $ 0.00174
+0.30%
$ 1.74 million $ 35
Jul 17, 2026 $ 0.00173
-0.13%
$ 1.73 million $ 30
Jul 16, 2026 $ 0.00175
-1.10%
$ 1.75 million $ 11
Jul 15, 2026 $ 0.00178
-0.19%
$ 1.78 million $ 17
Jul 14, 2026 $ 0.00173
-0.22%
$ -- $ 73
Jul 13, 2026 $ 0.00172
-2.54%
$ 1.72 million $ 64
Jul 12, 2026 $ 0.00178
+0.89%
$ 1.78 million $ 55
Jul 11, 2026 $ 0.00177
-1.08%
$ 1.77 million $ 69
Jul 10, 2026 $ 0.00179
-0.08%
$ 1.79 million $ 24
Jul 9, 2026 $ 0.00179
+0.04%
$ -- $ 53
Jul 8, 2026 $ 0.00178
-3.23%
$ 1.78 million $ 39
Jul 7, 2026 $ 0.00187
+0.52%
$ 1.87 million $ 1,908
Jul 6, 2026 $ 0.00187
+0.83%
$ 1.87 million $ 1,861
Jul 5, 2026 $ 0.00187
-0.29%
$ 1.87 million $ 33
Jul 4, 2026 $ 0.00188
-0.21%
$ 1.88 million $ 47
Jul 3, 2026 $ 0.0019
+1.75%
$ 1.9 million $ 27
Jul 2, 2026 $ 0.00186
+4.57%
$ 1.86 million $ 121
Jul 1, 2026 $ 0.00177
+2.96%
$ 1.77 million $ 39
Jun 30, 2026 $ 0.00168
-0.73%
$ 1.68 million $ 10
Jun 29, 2026 $ 0.00173
+4.72%
$ 1.73 million $ 38
Jun 28, 2026 $ 0.0016
+0.00%
$ 1.6 million $ 9
Jun 27, 2026 $ 0.00165
+0.12%
$ -- $ 242
Jun 26, 2026 $ 0.00164
+4.47%
$ 1.64 million $ 235
Jun 25, 2026 $ 0.00155
+0.98%
$ -- $ 30
Jun 24, 2026 $ 0.00153
-3.90%
$ 1.53 million $ 60
Download