Warriors Culture Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.00173
+0.00%
$ 1.73 million $ 73
7:21 AM $ 0.00173
+0.00%
$ 1.73 million $ 72
7:17 AM $ 0.00173
+0.01%
$ 1.73 million $ 66
4:40 AM $ 0.00174
+0.01%
$ 1.73 million $ 66
3:33 AM $ 0.00173
+0.01%
$ 1.73 million $ 65
2:48 AM $ 0.00173
+0.01%
$ 1.73 million $ 65
11:21 PM $ 0.00172
+0.03%
$ 1.72 million $ 64
6:29 PM $ 0.00172
+0.01%
$ 1.72 million $ 62
4:22 PM $ 0.00174
+0.00%
$ 1.74 million $ 66
4:06 PM $ 0.00174
+0.01%
$ 1.74 million $ 64
12:42 PM $ 0.00174
+0.02%
$ 1.74 million $ 60
12:31 PM $ 0.00175
+0.00%
$ 1.75 million $ 57
12:00 PM $ 0.00175
+0.00%
$ 1.75 million $ 55
11:59 AM $ 0.00175
+0.00%
$ 1.75 million $ 46
11:42 AM $ 0.00176
+0.02%
$ 1.76 million $ 40
11:30 AM $ 0.00176
+0.00%
$ 1.76 million $ 40
11:29 AM $ 0.00176
+0.00%
$ 1.76 million $ 40
9:47 AM $ 0.00176
+0.00%
$ 1.76 million $ 50
9:46 AM $ 0.00176
+0.00%
$ 1.76 million $ 49
9:42 AM $ 0.00176
+0.01%
$ 1.76 million $ 45
9:05 AM $ 0.00176
+0.00%
$ 1.76 million $ 37
8:59 AM $ 0.00176
+0.01%
$ 1.76 million $ 32
Download