Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warriors Culture Historical Data

WCC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 AM $0.00186
+0.00%
$1.86 million $28
Jul 5, 9 PM $0.00187
+0.00%
$1.87 million $33
Jul 5, 5 PM $0.00187
+0.00%
$1.87 million $45
Jul 5, 4 PM $0.00187
-0.19%
$1.87 million $40
Jul 5, 3 PM $0.00187
+0.15%
$1.87 million $32
Jul 5, 12 PM $0.00186
+0.00%
$1.86 million $23
Jul 5, 1 AM $0.00186
+0.00%
$1.86 million $48
Jul 5, 12 AM $0.00187
-0.26%
$1.87 million $45
Jul 4, 7 PM $0.00188
-0.39%
$1.88 million $47
Jul 4, 6 PM $0.00189
+0.00%
$1.89 million $43
Jul 4, 1 PM $0.00188
+0.00%
$1.88 million $42
Jul 4, 8 AM $0.0019
+0.00%
$1.9 million $33
Jul 4, 6 AM $0.00192
+0.06%
$1.92 million $38
Jul 4, 5 AM $0.00192
+0.38%
$1.92 million $34
Jul 4, 3 AM $0.0019
+0.76%
$1.9 million $29
Jul 4, 2 AM $0.00189
+0.00%
$1.89 million $31
Jul 3, 10 PM $0.0019
+0.00%
$1.9 million $27
Jul 3, 9 PM $0.0019
+0.00%
$1.9 million $29
Jul 3, 6 PM $0.00188
+0.00%
$1.88 million $103
Jul 3, 11 AM $0.00187
+0.00%
$1.87 million $107
Jul 3, 6 AM $0.00187
+0.00%
$1.87 million $116
Jul 3, 5 AM $0.00186
+0.00%
$1.86 million $111
Jul 3, 3 AM $0.00186
-0.13%
$1.86 million $104
Jul 2, 9 PM $0.00186
+0.00%
$1.86 million $121
Jul 2, 8 PM $0.00186
+0.34%
$1.86 million $62
Jul 2, 6 PM $0.00186
+0.00%
$1.86 million $41
Jul 2, 1 PM $0.00187
+0.08%
$1.87 million $63
Jul 2, 10 AM $0.00183
+1.20%
$1.83 million $61
Jul 2, 9 AM $0.0018
+0.17%
$1.8 million $55
Jul 2, 2 AM $0.0018
+0.25%
$1.8 million $51
Jul 2, 1 AM $0.00178
+0.00%
$1.78 million $39
Jul 1, 11 PM $0.00177
+0.00%
$1.77 million $39
Jul 1, 10 PM $0.00179
+0.04%
$1.79 million $33
Jul 1, 9 PM $0.00179
+0.00%
$1.79 million $32
Jul 1, 5 PM $0.00178
+0.32%
$1.78 million $33
Jul 1, 4 PM $0.00178
+0.00%
$1.78 million $22
Jul 1, 1 PM $0.00174
+0.63%
$1.74 million $20
Jul 1, 12 PM $0.00171
+0.00%
$1.71 million $13
Jul 1, 5 AM $0.00172
+0.00%
$1.72 million $16
Jun 30, 9 PM $0.00168
+0.00%
$1.68 million $10
Jun 30, 5 PM $0.00168
+0.00%
$1.68 million $10
Jun 30, 4 PM $0.00168
+0.00%
$1.68 million $15
Jun 30, 11 AM $0.00169
+0.00%
$1.69 million $18
Jun 30, 8 AM $0.00169
+0.00%
$1.69 million $15
Jun 29, 8 PM $0.00173
+0.00%
$1.73 million $38
Jun 29, 5 PM $0.00173
+0.00%
$1.73 million $38
Jun 29, 4 PM $0.00168
+0.00%
$1.68 million $31
Jun 29, 3 PM $0.00167
+0.00%
$1.67 million $27
Jun 29, 9 AM $0.00167
+0.00%
$1.67 million $23
Jun 29, 7 AM $0.00165
+0.00%
$1.65 million $18