Warriors Culture Historical Data

WCC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 31
Jul 3, 10 PM $ 0.0019
+0.00%
$ 1.9 million $ 27
Jul 3, 9 PM $ 0.0019
+0.00%
$ 1.9 million $ 29
Jul 3, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 103
Jul 3, 11 AM $ 0.00187
+0.00%
$ 1.87 million $ 107
Jul 3, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 116
Jul 3, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 111
Jul 3, 3 AM $ 0.00186
-0.13%
$ 1.86 million $ 104
Jul 2, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 121
Jul 2, 8 PM $ 0.00186
+0.34%
$ 1.86 million $ 62
Jul 2, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 41
Jul 2, 1 PM $ 0.00187
+0.08%
$ 1.87 million $ 63
Jul 2, 10 AM $ 0.00183
+1.20%
$ 1.83 million $ 61
Jul 2, 9 AM $ 0.0018
+0.17%
$ 1.8 million $ 55
Jul 2, 2 AM $ 0.0018
+0.25%
$ 1.8 million $ 51
Jul 2, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 39
Jul 1, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 39
Jul 1, 10 PM $ 0.00179
+0.04%
$ 1.79 million $ 33
Jul 1, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 32
Jul 1, 5 PM $ 0.00178
+0.32%
$ 1.78 million $ 33
Jul 1, 4 PM $ 0.00178
+0.00%
$ 1.78 million $ 22
Jul 1, 1 PM $ 0.00174
+0.63%
$ 1.74 million $ 20
Jul 1, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 13
Jul 1, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 16
Jun 30, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 10
Jun 30, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 10
Jun 30, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 15
Jun 30, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 18
Jun 30, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 15
Jun 29, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 38
Jun 29, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 38
Jun 29, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 31
Jun 29, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 27
Jun 29, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 23
Jun 29, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 18
Jun 28, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 9
Jun 27, 8 AM $ 0.00165
+0.11%
$ 1.65 million $ 242
Jun 27, 3 AM $ 0.00165
+0.35%
$ 1.65 million $ 241
Jun 26, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 235
Jun 26, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 6
Jun 26, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 7
Jun 25, 12 PM $ 0.00155
+0.00%
$ 1.55 million $ 30
Jun 25, 5 AM $ 0.00157
+1.98%
$ 1.57 million $ 60
Jun 25, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 52
Jun 24, 8 PM $ 0.00153
+2.07%
$ 1.53 million $ 60
Jun 24, 7 PM $ 0.0015
-0.01%
$ 1.5 million $ 50
Jun 24, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 56
Jun 24, 11 AM $ 0.00157
-0.33%
$ 1.57 million $ 57
Jun 24, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 61
Jun 24, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 58