Warriors Culture Historical Data

WCC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00158
-0.60%
$ 1.58 million $ 43
Jun 24, 3 AM $ 0.00159
+0.00%
$ 1.59 million $ 42
Jun 24, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 42
Jun 23, 10 PM $ 0.00158
+0.37%
$ 1.58 million $ 58
Jun 23, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 54
Jun 23, 5 PM $ 0.00157
-0.02%
$ 1.57 million $ 55
Jun 23, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 47
Jun 23, 12 PM $ 0.00156
+0.02%
$ 1.56 million $ 41
Jun 23, 11 AM $ 0.00156
+0.50%
$ 1.56 million $ 36
Jun 23, 10 AM $ 0.00155
-0.21%
$ 1.55 million $ 28
Jun 23, 2 AM $ 0.00162
+0.32%
$ 1.62 million $ 25
Jun 23, 1 AM $ 0.00162
-0.03%
$ 1.62 million $ 18
Jun 21, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 1
Jun 20, 7 AM $ 0.00162
-0.80%
$ 1.62 million $ 10
Jun 20, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 5
Jun 18, 1 PM $ 0.00162
+0.04%
$ 1.62 million $ 7
Jun 18, 1 AM $ 0.00164
+0.00%
$ 1.64 million $ 0
Jun 12, 9 AM $ 0.00149
+0.13%
$ 1.49 million $ 17
Jun 12, 8 AM $ 0.00149
+0.00%
$ 1.49 million $ 13
Jun 12, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 4
Jun 7, 7 PM $ 0.00142
+0.23%
$ 1.42 million $ 414
Jun 6, 9 PM $ 0.0014
+0.95%
$ 1.4 million $ 202
Jun 2, 4 AM $ 0.00166
-0.31%
$ 1.66 million $ 208
May 18, 1 AM $ 0.00171
+0.03%
$ 1.71 million $ 5
May 16, 10 PM $ 0.00173
+0.61%
$ 1.73 million $ 55
Download