Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warriors Culture Historical Data

WCC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.00177
+0.01%
$1.77 million $9
Aug 10, 9 PM $0.00179
+0.01%
$1.79 million $7
Aug 10, 1 PM $0.00178
+0.03%
$1.78 million $14
Aug 10, 2 AM $0.00179
+0.01%
$1.79 million $12
Aug 9, 11 PM $0.00179
+0.01%
$1.79 million $12
Aug 9, 8 PM $0.0018
+0.01%
$1.8 million $10
Aug 9, 7 PM $0.0018
+0.00%
$1.8 million $8
Aug 9, 5 PM $0.0018
+0.00%
$1.8 million $6
Aug 9, 3 PM $0.0018
+0.01%
$1.8 million $4
Aug 9, 1 AM $0.00177
+0.01%
$1.77 million $13
Aug 9, 12 AM $0.00178
+0.00%
$1.78 million $15
Aug 8, 9 AM $0.00175
+0.08%
$1.75 million $20
Aug 8, 6 AM $0.00175
+0.04%
$1.75 million $19
Aug 8, 12 AM $0.00172
+0.01%
$1.72 million $12
Aug 7, 7 PM $0.00172
+0.01%
$1.72 million $7
Aug 7, 9 AM $0.00172
+0.38%
$1.72 million $2
Aug 7, 1 AM $0.00169
+0.01%
$1.69 million $4
Aug 6, 8 AM $0.00172
+0.01%
$1.72 million $33
Aug 6, 12 AM $0.00173
+0.00%
$1.73 million $32
Aug 5, 11 PM $0.00173
+0.01%
$1.73 million $28
Aug 5, 3 PM $0.00172
+0.01%
$1.72 million $30
Aug 5, 1 PM $0.00173
+0.02%
$1.73 million $24
Aug 5, 11 AM $0.00172
+0.01%
$1.72 million $19
Aug 5, 10 AM $0.00172
+0.01%
$1.72 million $14
Aug 5, 9 AM $0.00173
+0.01%
$1.73 million $13
Aug 4, 11 PM $0.00172
+0.01%
$1.72 million $13
Aug 4, 4 PM $0.00172
-0.01%
$1.72 million $12
Aug 4, 10 AM $0.00171
+0.02%
$1.71 million $6
Aug 4, 9 AM $0.00171
+0.01%
$1.71 million $1
Aug 2, 11 AM $0.0017
+0.01%
$1.7 million $26
Aug 2, 10 AM $0.00171
+0.01%
$1.71 million $25
Aug 2, 7 AM $0.00171
+0.08%
$1.71 million $19
Aug 2, 5 AM $0.00171
+0.02%
$1.71 million $15
Aug 2, 1 AM $0.00169
+0.00%
$1.69 million $13
Aug 1, 4 PM $0.00169
+0.01%
$1.69 million $20
Aug 1, 2 PM $0.0017
+0.02%
$1.7 million $14
Aug 1, 11 AM $0.0017
+0.00%
$1.7 million $21
Aug 1, 6 AM $0.0017
+0.00%
$1.7 million $22
Aug 1, 12 AM $0.0017
+0.02%
$1.7 million $22
Jul 31, 10 PM $0.0017
+0.00%
$1.7 million $22
Jul 31, 6 PM $0.00171
+0.01%
$-- $31
Jul 31, 2 PM $0.00171
-0.02%
$1.71 million $35
Jul 31, 9 AM $0.00171
+0.00%
$1.71 million $41
Jul 31, 2 AM $0.00173
+0.01%
$1.73 million $50
Jul 31, 12 AM $0.00174
-0.01%
$1.74 million $48
Jul 30, 11 PM $0.00174
+0.00%
$1.74 million $48
Jul 30, 10 PM $0.00174
+0.01%
$1.74 million $46
Jul 30, 9 PM $0.00174
+0.01%
$1.74 million $35
Jul 30, 7 PM $0.00174
-0.02%
$1.74 million $47
Jul 30, 3 PM $0.00174
+0.01%
$1.74 million $47