Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Warriors Culture Historical Data

WCC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 4 AM $0.00178
+0.00%
$1.78 million $29
Jul 11, 2 AM $0.00179
+0.00%
$1.79 million $32
Jul 11, 1 AM $0.00178
+0.01%
$1.78 million $29
Jul 11, 12 AM $0.00179
+0.01%
$1.79 million $26
Jul 10, 9 PM $0.00179
-0.01%
$1.79 million $24
Jul 10, 4 PM $0.00179
+0.00%
$1.79 million $24
Jul 10, 3 PM $0.00179
+0.01%
$1.79 million $21
Jul 10, 11 AM $0.00182
+0.00%
$1.82 million $25
Jul 10, 8 AM $0.00182
+0.00%
$1.82 million $27
Jul 10, 6 AM $0.00181
+0.02%
$1.81 million $23
Jul 10, 5 AM $0.00182
+0.31%
$1.82 million $19
Jul 10, 4 AM $0.00182
-0.02%
$1.82 million $20
Jul 10, 3 AM $0.00181
+0.00%
$1.81 million $22
Jul 10, 1 AM $0.00179
+0.00%
$1.79 million $29
Jul 10, 12 AM $0.00179
+0.00%
$1.79 million $29
Jul 9, 2 PM $0.00179
+0.01%
$1.79 million $53
Jul 9, 10 AM $0.00179
+0.01%
$1.79 million $51
Jul 9, 9 AM $0.00179
+0.00%
$1.79 million $51
Jul 9, 6 AM $0.0018
+0.01%
$1.8 million $59
Jul 9, 5 AM $0.00179
+0.01%
$1.79 million $57
Jul 9, 4 AM $0.00178
+0.05%
$1.78 million $51
Jul 9, 2 AM $0.00178
+0.10%
$1.78 million $51
Jul 9, 1 AM $0.00178
+0.00%
$1.78 million $46
Jul 9, 12 AM $0.00179
+0.00%
$1.79 million $45
Jul 8, 11 PM $0.00178
-0.01%
$1.78 million $39
Jul 8, 10 PM $0.00178
+0.28%
$1.78 million $34
Jul 8, 9 PM $0.00177
+0.18%
$1.77 million $24
Jul 8, 8 PM $0.00177
+0.01%
$1.77 million $20
Jul 8, 5 PM $0.00177
-0.01%
$1.77 million $25
Jul 8, 1 PM $0.00176
-0.38%
$1.76 million $43
Jul 8, 9 AM $0.00177
+0.01%
$1.77 million $39
Jul 8, 8 AM $0.00177
+0.01%
$1.77 million $33
Jul 8, 3 AM $0.00182
+0.02%
$1.82 million $28
Jul 8, 1 AM $0.00184
-0.01%
$1.84 million $28
Jul 7, 8 PM $0.00187
+0.02%
$-- $1,908
Jul 7, 6 PM $0.00189
+0.03%
$1.89 million $1,922
Jul 7, 5 PM $0.00189
+0.01%
$1.89 million $1,926
Jul 7, 4 PM $0.00189
+0.01%
$1.89 million $1,920
Jul 7, 3 PM $0.00188
+0.01%
$1.88 million $1,908
Jul 7, 1 PM $0.00186
+0.00%
$1.86 million $1,959
Jul 6, 11 PM $0.00187
-1.15%
$1.87 million $1,861
Jul 6, 10 PM $0.00191
+0.03%
$1.91 million $168
Jul 6, 7 PM $0.00189
+0.01%
$1.89 million $168
Jul 6, 5 PM $0.00189
+0.01%
$1.89 million $164
Jul 6, 4 PM $0.00189
+0.00%
$1.89 million $166
Jul 6, 3 PM $0.00186
+0.01%
$1.86 million $167
Jul 6, 2 PM $0.00185
+0.21%
$1.85 million $169
Jul 6, 12 PM $0.00185
+0.24%
$1.85 million $35
Jul 6, 10 AM $0.00185
+0.00%
$1.85 million $33
Jul 6, 8 AM $0.00187
+0.00%
$-- $30