Warriors Culture Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00173
+0.00%
$ 1.73 million $ 73
Yesterday $ 0.00172
-2.54%
$ 1.72 million $ 64
Jul 12, 2026 $ 0.00178
+0.89%
$ 1.78 million $ 55
Jul 11, 2026 $ 0.00177
-1.08%
$ 1.77 million $ 69
Jul 10, 2026 $ 0.00179
-0.08%
$ 1.79 million $ 24
Jul 9, 2026 $ 0.00179
+0.04%
$ -- $ 53
Jul 8, 2026 $ 0.00178
-3.23%
$ 1.78 million $ 39
Jul 7, 2026 $ 0.00187
+0.52%
$ 1.87 million $ 1,908
Jul 6, 2026 $ 0.00187
+0.83%
$ 1.87 million $ 1,861
Jul 5, 2026 $ 0.00187
-0.29%
$ 1.87 million $ 33
Jul 4, 2026 $ 0.00188
-0.21%
$ 1.88 million $ 47
Jul 3, 2026 $ 0.0019
+1.75%
$ 1.9 million $ 27
Jul 2, 2026 $ 0.00186
+4.57%
$ 1.86 million $ 121
Jul 1, 2026 $ 0.00177
+2.96%
$ 1.77 million $ 39
Jun 30, 2026 $ 0.00168
-0.73%
$ 1.68 million $ 10
Jun 29, 2026 $ 0.00173
+4.72%
$ 1.73 million $ 38
Jun 28, 2026 $ 0.0016
+0.00%
$ 1.6 million $ 9
Jun 27, 2026 $ 0.00165
+0.12%
$ -- $ 242
Jun 26, 2026 $ 0.00164
+4.47%
$ 1.64 million $ 235
Jun 25, 2026 $ 0.00155
+0.98%
$ -- $ 30
Jun 24, 2026 $ 0.00153
-3.90%
$ 1.53 million $ 60
Jun 23, 2026 $ 0.00158
-2.24%
$ 1.58 million $ 58
Jun 21, 2026 $ 0.00168
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.00162
-0.36%
$ -- $ 10
Jun 18, 2026 $ 0.00162
-1.13%
$ -- $ 7
Jun 12, 2026 $ 0.00149
-0.32%
$ -- $ 17
Jun 7, 2026 $ 0.00142
+0.23%
$ 1.42 million $ 414
Jun 6, 2026 $ 0.0014
+0.95%
$ 1.4 million $ 202
Jun 2, 2026 $ 0.00166
-0.31%
$ -- $ 208
May 18, 2026 $ 0.00171
+0.03%
$ -- $ 5
May 16, 2026 $ 0.00173
+0.61%
$ 1.73 million $ 55
Download