Warriors Culture Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 73
Today, at 7 AM $ 0.00173
+0.03%
$ 1.73 million $ 73
Today, at 4 AM $ 0.00174
+0.01%
$ 1.74 million $ 66
Today, at 3 AM $ 0.00173
+0.01%
$ 1.73 million $ 65
Today, at 2 AM $ 0.00173
+0.01%
$ 1.73 million $ 65
Yesterday, at 11 PM $ 0.00172
+0.03%
$ 1.72 million $ 64
Yesterday, at 6 PM $ 0.00172
+0.01%
$ 1.72 million $ 62
Yesterday, at 4 PM $ 0.00174
-0.33%
$ 1.74 million $ 66
Yesterday, at 12 PM $ 0.00174
-0.73%
$ 1.74 million $ 60
Yesterday, at 11 AM $ 0.00175
-0.16%
$ 1.75 million $ 46
Yesterday, at 9 AM $ 0.00176
-0.03%
$ 1.76 million $ 50
Yesterday, at 8 AM $ 0.00176
+0.01%
$ 1.76 million $ 32
Yesterday, at 7 AM $ 0.00176
+0.00%
$ 1.76 million $ 34
Yesterday, at 6 AM $ 0.00176
+0.01%
$ 1.76 million $ 34
Yesterday, at 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 32
Yesterday, at 3 AM $ 0.00174
+0.02%
$ 1.74 million $ 39
Yesterday, at 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 41
Yesterday, at 1 AM $ 0.00177
+0.02%
$ 1.77 million $ 38
Jul 12, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 55
Jul 12, 6 PM $ 0.00178
+0.01%
$ 1.78 million $ 67
Jul 12, 3 PM $ 0.00178
+0.00%
$ 1.78 million $ 67
Jul 12, 11 AM $ 0.00176
+0.01%
$ 1.76 million $ 70
Jul 12, 10 AM $ 0.00176
-0.08%
$ 1.76 million $ 66
Jul 12, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 59
Jul 12, 7 AM $ 0.00176
-0.06%
$ 1.76 million $ 58
Jul 12, 5 AM $ 0.00176
+0.02%
$ 1.76 million $ 71
Jul 12, 4 AM $ 0.00176
-0.12%
$ 1.76 million $ 70
Jul 12, 3 AM $ 0.00177
+0.01%
$ 1.77 million $ 65
Jul 11, 11 PM $ 0.00177
-0.71%
$ 1.77 million $ 69
Jul 11, 10 PM $ 0.00179
-0.28%
$ 1.79 million $ 63
Jul 11, 8 PM $ 0.0018
+0.10%
$ 1.8 million $ 55
Jul 11, 2 PM $ 0.0018
+0.01%
$ 1.8 million $ 40
Jul 11, 11 AM $ 0.00179
+0.00%
$ 1.79 million $ 38
Jul 11, 7 AM $ 0.00179
+0.04%
$ 1.79 million $ 39
Jul 11, 5 AM $ 0.00179
+0.16%
$ 1.79 million $ 44
Jul 11, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 29
Jul 11, 2 AM $ 0.00179
+0.00%
$ 1.79 million $ 32
Jul 11, 1 AM $ 0.00178
+0.01%
$ 1.78 million $ 29
Jul 11, 12 AM $ 0.00179
+0.01%
$ 1.79 million $ 26
Jul 10, 9 PM $ 0.00179
-0.01%
$ 1.79 million $ 24
Jul 10, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 24
Jul 10, 3 PM $ 0.00179
+0.01%
$ 1.79 million $ 21
Jul 10, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 25
Jul 10, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 27
Jul 10, 6 AM $ 0.00181
+0.02%
$ 1.81 million $ 23
Jul 10, 5 AM $ 0.00182
+0.31%
$ 1.82 million $ 19
Jul 10, 4 AM $ 0.00182
-0.02%
$ 1.82 million $ 20
Jul 10, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 22
Jul 10, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 29
Jul 10, 12 AM $ 0.00179
+0.00%
$ 1.79 million $ 29
Download