XMR - Wagyu.xyz Historical Data

XMR1 Page 3
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 394.9
+0.00%
$ 7.86 billion $ 826,091
7:05 PM $ 394.57
+0.00%
$ 7.86 billion $ 825,493
7:04 PM $ 394.57
+0.00%
$ 7.89 billion $ 825,493
7:03 PM $ 394.57
+0.00%
$ 7.89 billion $ 825,493
7:02 PM $ 394.94
+0.00%
$ 7.89 billion $ 818,437
7:01 PM $ 394.94
+0.00%
$ 7.89 billion $ 818,437
7:00 PM $ 394.94
+0.00%
$ 7.89 billion $ 818,437
6:59 PM $ 394.94
+0.00%
$ 7.9 billion $ 818,437
6:58 PM $ 394.94
+0.00%
$ 7.9 billion $ 818,437
6:57 PM $ 395.52
+0.00%
$ 7.9 billion $ 806,527
6:56 PM $ 395.52
+0.00%
$ 7.9 billion $ 806,681
6:55 PM $ 395.52
+0.00%
$ 7.9 billion $ 806,681
6:54 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:53 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:52 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:51 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:50 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:49 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:48 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:47 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:46 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:45 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:44 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:43 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:42 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:41 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:40 PM $ 395.52
+0.00%
$ 7.91 billion $ 806,681
6:39 PM $ 395
+0.00%
$ 7.9 billion $ 806,662
6:38 PM $ 395.34
+0.00%
$ 7.9 billion $ 805,667
6:37 PM $ 395.34
+0.00%
$ 7.9 billion $ 805,667
6:36 PM $ 395.65
+0.00%
$ 7.9 billion $ 805,589
6:35 PM $ 396.73
+0.00%
$ 7.9 billion $ 803,936
6:34 PM $ 396.73
+0.00%
$ 7.93 billion $ 803,917
6:33 PM $ 397.25
+0.00%
$ 7.93 billion $ 803,917
6:32 PM $ 397.25
+0.00%
$ 7.93 billion $ 803,917
6:31 PM $ 397.57
+0.00%
$ 7.93 billion $ 804,608
6:30 PM $ 399.48
+0.00%
$ 7.93 billion $ 804,582
6:29 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:28 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:27 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:26 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:25 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:24 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:23 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:22 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:21 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:20 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:19 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:18 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:17 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582