XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
Today $ 393.07
+0.00%
$ 7.86 billion $ 14.95 million
Yesterday $ 356.52
-9.59%
$ 7.13 billion $ 2.62 million
May 27, 2026 $ 393
+3.64%
$ 7.86 billion $ 5.46 million
May 26, 2026 $ 380.64
-1.73%
$ 7.61 billion $ 992,047
May 25, 2026 $ 387.35
-1.35%
$ 7.75 billion $ 537,058
May 24, 2026 $ 392.16
+1.24%
$ 7.84 billion $ 753,933
May 23, 2026 $ 387.34
+1.42%
$ 7.75 billion $ 489,079
May 22, 2026 $ 381.64
-2.45%
$ 7.63 billion $ 718,985
May 21, 2026 $ 394.89
-2.25%
$ 7.9 billion $ 564,690
May 20, 2026 $ 401.17
+0.34%
$ 8.02 billion $ 952,786
May 19, 2026 $ 398.88
+4.07%
$ 7.98 billion $ 1.42 million
May 18, 2026 $ 383.42
-1.24%
$ 7.67 billion $ 818,468
May 17, 2026 $ 388.33
+0.18%
$ 7.77 billion $ 852,515
May 16, 2026 $ 387.31
+1.70%
$ 7.75 billion $ 423,149
May 15, 2026 $ 380.74
-3.96%
$ 7.61 billion $ 650,238
May 14, 2026 $ 398.24
+0.09%
$ 7.96 billion $ 4.44 million
May 13, 2026 $ 397.89
-3.64%
$ 7.96 billion $ 1.94 million
May 12, 2026 $ 412.77
-1.49%
$ 8.26 billion $ 1.9 million
May 11, 2026 $ 419.01
+2.39%
$ 8.38 billion $ 1.13 million
May 10, 2026 $ 409.21
-0.19%
$ 8.18 billion $ 294,333
May 9, 2026 $ 410
+2.09%
$ 8.2 billion $ 241,894
May 8, 2026 $ 401.59
+0.55%
$ 8.03 billion $ 362,400
May 7, 2026 $ 397.31
-4.34%
$ 7.95 billion $ 584,412
May 6, 2026 $ 412.09
+0.38%
$ 8.24 billion $ 645,334
May 5, 2026 $ 412.37
+1.70%
$ 8.25 billion $ 910,256
May 4, 2026 $ 406.15
+4.17%
$ 8.12 billion $ 446,596
May 3, 2026 $ 391.32
+2.06%
$ 7.83 billion $ 568,707
May 2, 2026 $ 383.44
+1.26%
$ 7.67 billion $ 616,699
May 1, 2026 $ 377.83
-0.57%
$ 7.56 billion $ 442,996
Apr 30, 2026 $ 379.69
+0.69%
$ 7.59 billion $ 358,905
Apr 29, 2026 $ 374.6
-2.11%
$ 7.49 billion $ 1.93 million
Apr 28, 2026 $ 379.08
-0.30%
$ 7.58 billion $ 527,622
Apr 27, 2026 $ 383.01
-2.56%
$ 7.66 billion $ 566,224
Apr 26, 2026 $ 393.06
+4.79%
$ 7.86 billion $ 754,495
Apr 25, 2026 $ 374.94
+2.09%
$ 7.5 billion $ 374,138
Apr 24, 2026 $ 369.06
-2.73%
$ 7.38 billion $ 703,587
Apr 23, 2026 $ 379.89
+3.58%
$ 7.6 billion $ 942,999
Apr 22, 2026 $ 369.13
-4.20%
$ 7.38 billion $ 2.61 million
Apr 21, 2026 $ 386
+8.76%
$ 7.72 billion $ 3.64 million
Apr 20, 2026 $ 354.24
+1.62%
$ 7.08 billion $ 4.85 million
Apr 19, 2026 $ 349.96
-0.21%
$ 7 billion $ 2.89 million
Apr 18, 2026 $ 351.24
+0.68%
$ 7.02 billion $ 2.5 million
Apr 17, 2026 $ 349.34
+1.43%
$ 6.99 billion $ 2.52 million
Apr 16, 2026 $ 343.24
-1.04%
$ 6.86 billion $ 1.63 million
Apr 15, 2026 $ 346.63
+0.39%
$ 6.93 billion $ 2.49 million
Apr 14, 2026 $ 345.52
-0.22%
$ 6.91 billion $ 3.75 million
Apr 13, 2026 $ 347.27
+3.31%
$ 6.95 billion $ 1.19 million
Apr 12, 2026 $ 335.94
-0.74%
$ 6.72 billion $ 784,791
Apr 11, 2026 $ 337.66
-1.97%
$ 6.75 billion $ 481,800
Apr 10, 2026 $ 345.27
-0.35%
$ 6.91 billion $ 1.73 million
Download