XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $395.09
+0.83%
$7.9 billion $782,006
Aug 12, 2026 $391.85
+3.71%
$7.84 billion $1.62 million
Aug 11, 2026 $377.83
-4.70%
$7.56 billion $660,815
Aug 10, 2026 $396.46
+0.58%
$7.93 billion $768,946
Aug 9, 2026 $394.16
+4.32%
$7.88 billion $3.13 million
Aug 8, 2026 $377.61
-0.22%
$7.56 billion $1.33 million
Aug 7, 2026 $378.45
+2.70%
$7.57 billion $809,148
Aug 6, 2026 $368.51
+0.42%
$7.37 billion $1.56 million
Aug 5, 2026 $366.96
+4.67%
$7.34 billion $1.27 million
Aug 4, 2026 $350.59
-3.24%
$7.01 billion $1.05 million
Aug 3, 2026 $362.33
-0.43%
$7.25 billion $684,985
Aug 2, 2026 $363.88
+0.23%
$7.28 billion $315,333
Aug 1, 2026 $363.31
+1.43%
$7.26 billion $3.22 million
Jul 31, 2026 $359.25
-0.21%
$7.16 billion $2.33 million
Jul 30, 2026 $360.01
+2.35%
$7.2 billion $2.25 million
Jul 29, 2026 $351.75
+2.85%
$7.03 billion $1.92 million
Jul 28, 2026 $342
-1.24%
$6.84 billion $1.11 million
Jul 27, 2026 $347.29
-1.86%
$6.93 billion $639,866
Jul 26, 2026 $353.89
-2.67%
$7.08 billion $1.12 million
Jul 25, 2026 $363.59
-0.19%
$7.27 billion $413,420
Jul 24, 2026 $364.3
+1.69%
$7.29 billion $3.16 million
Jul 23, 2026 $358.23
+1.51%
$7.16 billion $2.93 million
Jul 22, 2026 $352.91
-1.13%
$7.06 billion $623,444
Jul 21, 2026 $356.94
+5.73%
$7.14 billion $2.19 million
Jul 20, 2026 $337.6
+1.09%
$6.75 billion $1.35 million
Jul 19, 2026 $333.95
-0.55%
$6.68 billion $1.74 million
Jul 18, 2026 $335.79
+1.89%
$6.72 billion $935,000
Jul 17, 2026 $329.53
-1.81%
$6.59 billion $712,891
Jul 16, 2026 $334.83
+1.73%
$6.7 billion $796,657
Jul 15, 2026 $329.15
-0.83%
$6.58 billion $1.64 million
Jul 14, 2026 $331.92
+3.24%
$6.64 billion $690,658
Jul 13, 2026 $320.98
-0.95%
$6.42 billion $713,495
Jul 12, 2026 $324.06
+0.44%
$6.48 billion $463,820
Jul 11, 2026 $324.55
+0.55%
$6.49 billion $1.12 million
Jul 10, 2026 $321.6
+2.69%
$6.43 billion $1.45 million
Jul 9, 2026 $312.92
-2.13%
$6.26 billion $615,454
Jul 8, 2026 $320.21
-5.06%
$6.4 billion $949,746
Jul 7, 2026 $340.65
+4.89%
$6.81 billion $3.05 million
Jul 6, 2026 $324.78
-0.84%
$6.5 billion $169,834
Jul 5, 2026 $327.53
-0.20%
$6.55 billion $832,827
Jul 4, 2026 $328.18
+0.66%
$6.56 billion $1.27 million
Jul 3, 2026 $325.45
+3.08%
$6.51 billion $2.4 million
Jul 2, 2026 $317.76
+2.63%
$6.36 billion $694,432
Jul 1, 2026 $309.76
+2.08%
$6.2 billion $1.55 million
Jun 30, 2026 $303.44
-3.78%
$6.07 billion $288,827
Jun 29, 2026 $316.5
+1.41%
$6.33 billion $736,444
Jun 28, 2026 $310.65
-0.39%
$6.21 billion $603,203
Jun 27, 2026 $311.88
-2.37%
$6.24 billion $250,174
Jun 26, 2026 $320.03
+4.15%
$6.4 billion $1.25 million
Jun 25, 2026 $309.46
-1.81%
$6.19 billion $2.35 million
Download