XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
Today $ 403.24
+0.00%
$ 8.06 billion $ 362,689
Yesterday $ 401.59
+0.55%
$ 8.03 billion $ 362,400
May 7, 2026 $ 397.31
-4.34%
$ 7.95 billion $ 584,412
May 6, 2026 $ 412.09
+0.38%
$ 8.24 billion $ 645,334
May 5, 2026 $ 412.37
+1.70%
$ 8.25 billion $ 910,256
May 4, 2026 $ 406.15
+4.17%
$ 8.12 billion $ 446,596
May 3, 2026 $ 391.32
+2.06%
$ 7.83 billion $ 568,707
May 2, 2026 $ 383.44
+1.26%
$ 7.67 billion $ 616,699
May 1, 2026 $ 377.83
-0.57%
$ 7.56 billion $ 442,996
Apr 30, 2026 $ 379.69
+0.69%
$ 7.59 billion $ 358,905
Apr 29, 2026 $ 374.6
-2.11%
$ 7.49 billion $ 1.93 million
Apr 28, 2026 $ 379.08
-0.30%
$ 7.58 billion $ 527,622
Apr 27, 2026 $ 383.01
-2.56%
$ 7.66 billion $ 566,224
Apr 26, 2026 $ 393.06
+4.79%
$ 7.86 billion $ 754,495
Apr 25, 2026 $ 374.94
+2.09%
$ 7.5 billion $ 374,138
Apr 24, 2026 $ 369.06
-2.73%
$ 7.38 billion $ 703,587
Apr 23, 2026 $ 379.89
+3.58%
$ 7.6 billion $ 942,999
Apr 22, 2026 $ 369.13
-4.20%
$ 7.38 billion $ 2.61 million
Apr 21, 2026 $ 386
+8.76%
$ 7.72 billion $ 3.64 million
Apr 20, 2026 $ 354.24
+1.62%
$ 7.08 billion $ 4.85 million
Apr 19, 2026 $ 349.96
-0.21%
$ 7 billion $ 2.89 million
Apr 18, 2026 $ 351.24
+0.68%
$ 7.02 billion $ 2.5 million
Apr 17, 2026 $ 349.34
+1.43%
$ 6.99 billion $ 2.52 million
Apr 16, 2026 $ 343.24
-1.04%
$ 6.86 billion $ 1.63 million
Apr 15, 2026 $ 346.63
+0.39%
$ 6.93 billion $ 2.49 million
Apr 14, 2026 $ 345.52
-0.22%
$ 6.91 billion $ 3.75 million
Apr 13, 2026 $ 347.27
+3.31%
$ 6.95 billion $ 1.19 million
Apr 12, 2026 $ 335.94
-0.74%
$ 6.72 billion $ 784,791
Apr 11, 2026 $ 337.66
-1.97%
$ 6.75 billion $ 481,800
Apr 10, 2026 $ 345.27
-0.35%
$ 6.91 billion $ 1.73 million
Apr 9, 2026 $ 346.21
+6.37%
$ 6.92 billion $ 2.03 million
Apr 8, 2026 $ 325.34
-5.69%
$ 6.51 billion $ 3.12 million
Apr 7, 2026 $ 344.85
+5.78%
$ 6.9 billion $ 3.9 million
Apr 6, 2026 $ 325.72
-1.56%
$ 6.51 billion $ 2.09 million
Apr 5, 2026 $ 331.53
+1.86%
$ 6.63 billion $ 1.37 million
Apr 4, 2026 $ 326.56
+3.30%
$ 6.53 billion $ 1.53 million
Apr 3, 2026 $ 315.46
-4.20%
$ 6.31 billion $ 2.5 million
Apr 2, 2026 $ 328.92
-2.33%
$ 6.58 billion $ 1.64 million
Apr 1, 2026 $ 338.65
+1.55%
$ 6.77 billion $ 859,225
Mar 31, 2026 $ 333.26
+3.84%
$ 6.67 billion $ 2.71 million
Mar 30, 2026 $ 320.76
-1.77%
$ 6.42 billion $ 1.59 million
Mar 29, 2026 $ 328
-0.74%
$ -- $ 1.17 million
Mar 28, 2026 $ 333.57
+2.60%
$ -- $ 1.78 million
Mar 27, 2026 $ 325.79
-0.86%
$ -- $ 3.62 million
Mar 26, 2026 $ 328.67
-3.92%
$ -- $ 1.89 million
Mar 25, 2026 $ 342.08
+0.61%
$ -- $ 1.99 million
Mar 24, 2026 $ 341.79
-2.80%
$ -- $ 4.87 million
Mar 23, 2026 $ 350.43
-3.45%
$ -- $ 7.48 million
Mar 22, 2026 $ 363.69
+5.73%
$ -- $ 5.48 million
Mar 21, 2026 $ 346.19
-0.98%
$ -- $ 2.16 million
Download