XMR - Wagyu.xyz Historical Data

XMR1 Page 4
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:15 PM $ 399.48
+0.00%
$ 7.99 billion $ 804,582
6:14 PM $ 399.36
+0.00%
$ 7.99 billion $ 804,514
6:13 PM $ 399.36
+0.00%
$ 7.99 billion $ 804,514
6:12 PM $ 399.36
+0.00%
$ 7.99 billion $ 804,514
6:11 PM $ 399.36
+0.00%
$ 7.99 billion $ 804,514
6:10 PM $ 398.45
+0.00%
$ 7.99 billion $ 803,991
6:09 PM $ 398.45
+0.00%
$ 7.97 billion $ 803,991
6:08 PM $ 398.45
+0.00%
$ 7.97 billion $ 803,991
6:07 PM $ 398.45
+0.00%
$ 7.97 billion $ 803,991
6:06 PM $ 398.45
+0.00%
$ 7.97 billion $ 803,979
6:05 PM $ 399.98
+0.00%
$ 7.97 billion $ 807,038
6:04 PM $ 399.98
+0.00%
$ 8 billion $ 807,038
6:03 PM $ 399.98
+0.00%
$ 8 billion $ 807,038
6:02 PM $ 399.98
+0.00%
$ 8 billion $ 807,038
6:01 PM $ 399.98
+0.00%
$ 8 billion $ 807,038
6:00 PM $ 399.98
+0.00%
$ 8 billion $ 807,038
5:59 PM $ 399.98
+0.00%
$ 8 billion $ 810,286
5:58 PM $ 399.98
+0.00%
$ 8 billion $ 810,286
5:57 PM $ 399.98
+0.00%
$ 8 billion $ 810,286
5:56 PM $ 399.98
+0.00%
$ 8 billion $ 810,286
5:55 PM $ 399.98
+0.00%
$ 8 billion $ 810,154
5:54 PM $ 400.91
+0.00%
$ 8.02 billion $ 810,160
5:53 PM $ 400.91
+0.00%
$ 8.02 billion $ 810,160
5:52 PM $ 400.91
+0.00%
$ 8.02 billion $ 810,160
5:51 PM $ 400.91
+0.00%
$ 8.02 billion $ 810,160
5:50 PM $ 400.91
+0.00%
$ 8.02 billion $ 810,160
5:49 PM $ 400.91
+0.00%
$ 8.02 billion $ 810,160
5:48 PM $ 400.91
+0.00%
$ 8.02 billion $ 810,160
5:47 PM $ 400.91
+0.00%
$ 8.02 billion $ 810,160
5:46 PM $ 400.91
+0.00%
$ 8.02 billion $ 812,798
5:45 PM $ 400.23
+0.00%
$ 8.02 billion $ 812,790
5:44 PM $ 400.23
+0.00%
$ 8 billion $ 812,790
5:43 PM $ 400.23
+0.00%
$ 8 billion $ 812,790
5:42 PM $ 400.23
+0.00%
$ 8 billion $ 812,790
5:41 PM $ 400.23
+0.00%
$ 8 billion $ 812,790
5:40 PM $ 400.23
+0.00%
$ 8 billion $ 812,790
5:39 PM $ 400.23
+0.00%
$ 8 billion $ 812,790
5:38 PM $ 400.23
+0.00%
$ 8 billion $ 812,790
5:37 PM $ 400.23
+0.00%
$ 8 billion $ 812,790
5:36 PM $ 400.23
+0.00%
$ 8 billion $ 812,790
5:35 PM $ 400.23
+0.00%
$ 8 billion $ 812,790
5:34 PM $ 400.23
+0.00%
$ 8 billion $ 812,790
5:33 PM $ 400.23
+0.00%
$ 8 billion $ 812,790
5:32 PM $ 400.23
+0.00%
$ 8 billion $ 816,936
5:31 PM $ 400.23
+0.00%
$ 8 billion $ 816,936
5:30 PM $ 400.23
+0.00%
$ 8 billion $ 816,936
5:29 PM $ 400.23
+0.00%
$ 8 billion $ 816,936
5:28 PM $ 398.29
+0.00%
$ 8 billion $ 806,959
5:27 PM $ 399.06
+0.00%
$ 8 billion $ 797,717