XMR - Wagyu.xyz Historical Data

XMR1 Page 5
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 400.66
+0.00%
$ 8 billion $ 794,726
5:25 PM $ 400.66
+0.00%
$ 8 billion $ 794,726
5:24 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:23 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:22 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:21 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:20 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:19 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:18 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:17 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:16 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:15 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:14 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:13 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:12 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:11 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:10 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:09 PM $ 402.51
+0.00%
$ 8.05 billion $ 784,796
5:08 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
5:07 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
5:06 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
5:05 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
5:04 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
5:03 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
5:02 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
5:01 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
5:00 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
4:59 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
4:58 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
4:57 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
4:56 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
4:55 PM $ 402.51
+0.00%
$ 8.05 billion $ 790,769
4:54 PM $ 402.52
+0.00%
$ 8.05 billion $ 790,669
4:53 PM $ 402.52
+0.00%
$ 8.05 billion $ 792,741
4:52 PM $ 402.52
+0.00%
$ 8.05 billion $ 792,741
4:51 PM $ 402.52
+0.00%
$ 8.05 billion $ 792,741
4:50 PM $ 402.52
+0.00%
$ 8.05 billion $ 792,741
4:49 PM $ 400.97
+0.00%
$ 8.02 billion $ 781,760
4:48 PM $ 400.97
+0.00%
$ 8.02 billion $ 781,760
4:47 PM $ 400.97
+0.00%
$ 8.02 billion $ 781,760
4:46 PM $ 400.97
+0.00%
$ 8.02 billion $ 781,760
4:45 PM $ 400.97
+0.00%
$ 8.02 billion $ 781,760
4:44 PM $ 398.47
+0.00%
$ 7.97 billion $ 781,858
4:43 PM $ 398.47
+0.00%
$ 7.97 billion $ 781,858
4:42 PM $ 398.47
+0.00%
$ 7.97 billion $ 781,858
4:41 PM $ 398.47
+0.00%
$ 7.97 billion $ 781,957
4:40 PM $ 398.47
+0.00%
$ 7.97 billion $ 781,957
4:39 PM $ 398.47
+0.00%
$ 7.97 billion $ 781,957
4:38 PM $ 398.47
+0.00%
$ 7.97 billion $ 781,957
4:37 PM $ 398.47
+0.00%
$ 7.97 billion $ 781,957