Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XMR - Wagyu.xyz Historical Data

XMR1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:52 AM $529.7
+0.00%
$10.59 billion $2.94 million
10:47 AM $529.31
+0.00%
$10.59 billion $2.95 million
10:42 AM $531.03
+0.00%
$10.62 billion $2.95 million
10:37 AM $530.99
+0.00%
$10.62 billion $2.95 million
10:32 AM $529.91
+0.00%
$10.6 billion $2.94 million
10:27 AM $529.91
+0.00%
$10.6 billion $2.94 million
10:22 AM $528.39
+0.00%
$10.57 billion $2.93 million
10:17 AM $528.39
+0.00%
$10.57 billion $2.93 million
10:12 AM $529.27
+0.00%
$10.59 billion $2.88 million
10:07 AM $529.85
+0.00%
$10.6 billion $2.87 million
10:02 AM $525.96
+0.00%
$10.52 billion $2.84 million
9:57 AM $525.96
+0.00%
$10.52 billion $2.85 million
9:52 AM $531.3
+0.00%
$10.63 billion $2.75 million
9:47 AM $529.23
+0.00%
$10.58 billion $2.73 million
9:42 AM $529.12
+0.00%
$10.58 billion $2.72 million
9:37 AM $529.99
+0.00%
$10.6 billion $2.66 million
9:32 AM $530.73
+0.00%
$10.61 billion $2.65 million
9:27 AM $530.47
+0.00%
$10.61 billion $2.64 million
9:22 AM $525.66
+0.00%
$10.51 billion $2.63 million
9:17 AM $525.66
+0.00%
$10.51 billion $2.63 million
9:12 AM $525.66
+0.00%
$10.51 billion $2.63 million
9:07 AM $527.55
+0.00%
$10.55 billion $2.63 million
9:02 AM $527.55
+0.00%
$10.55 billion $2.63 million
8:57 AM $527.55
+0.00%
$10.55 billion $2.63 million
8:52 AM $528.33
+0.00%
$10.57 billion $2.63 million
8:47 AM $530.05
+0.00%
$10.6 billion $2.63 million
8:42 AM $530.05
+0.00%
$10.6 billion $2.66 million
8:37 AM $530.05
+0.00%
$10.6 billion $2.68 million
8:32 AM $531.18
+0.00%
$10.62 billion $2.67 million
8:27 AM $528.77
+0.00%
$10.58 billion $2.66 million
8:22 AM $527.38
+0.00%
$10.55 billion $2.66 million
8:17 AM $526.45
+0.00%
$10.53 billion $2.6 million
8:12 AM $527.92
+0.00%
$10.56 billion $2.59 million
8:07 AM $528.78
+0.00%
$10.58 billion $2.59 million
8:02 AM $528.78
+0.00%
$10.58 billion $2.59 million
7:57 AM $531.48
+0.00%
$10.63 billion $2.57 million
7:52 AM $528.21
+0.00%
$10.56 billion $2.54 million
7:47 AM $528.21
+0.00%
$10.56 billion $2.54 million
7:42 AM $530.34
+0.00%
$10.61 billion $2.46 million
7:37 AM $530.34
+0.00%
$10.61 billion $2.46 million
7:32 AM $531.34
+0.00%
$10.63 billion $2.44 million
7:27 AM $530.82
+0.00%
$10.62 billion $2.42 million
7:22 AM $533.65
+0.00%
$10.67 billion $2.42 million
7:17 AM $533.65
+0.00%
$10.67 billion $2.42 million
7:12 AM $533.65
+0.00%
$10.67 billion $2.42 million
7:07 AM $533.65
+0.00%
$10.67 billion $2.42 million
7:02 AM $533.65
+0.00%
$10.67 billion $2.42 million
6:57 AM $533.65
+0.00%
$10.67 billion $2.42 million
6:52 AM $533.65
+0.00%
$10.67 billion $2.42 million
6:47 AM $533.65
+0.00%
$10.67 billion $2.42 million