XMR - Wagyu.xyz Historical Data

XMR1 Page 6
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 398.47
+0.00%
$ 7.97 billion $ 781,957
4:35 PM $ 398.47
+0.00%
$ 7.97 billion $ 781,957
4:34 PM $ 398.47
+0.00%
$ 7.97 billion $ 781,957
4:33 PM $ 398.47
+0.00%
$ 7.97 billion $ 781,957
4:32 PM $ 398.47
+0.00%
$ 7.97 billion $ 810,273
4:31 PM $ 398.47
+0.00%
$ 7.97 billion $ 810,273
4:30 PM $ 398.47
+0.00%
$ 7.97 billion $ 810,273
4:29 PM $ 398.47
+0.00%
$ 7.97 billion $ 810,273
4:28 PM $ 398.47
+0.00%
$ 7.97 billion $ 810,273
4:27 PM $ 398.47
+0.00%
$ 7.97 billion $ 810,273
4:26 PM $ 398.47
+0.00%
$ 7.97 billion $ 811,274
4:25 PM $ 398.47
+0.00%
$ 7.97 billion $ 811,274
4:24 PM $ 398.47
+0.00%
$ 7.97 billion $ 811,274
4:23 PM $ 398.47
+0.00%
$ 7.97 billion $ 811,350
4:22 PM $ 398.47
+0.00%
$ 7.97 billion $ 811,350
4:21 PM $ 398.47
+0.00%
$ 7.97 billion $ 811,350
4:20 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:19 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:18 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:17 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:16 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:15 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:14 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:13 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:12 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:11 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:10 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:09 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:08 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:07 PM $ 398.47
+0.00%
$ 7.97 billion $ 958,024
4:06 PM $ 399.91
+0.00%
$ 7.97 billion $ 945,649
4:05 PM $ 399.91
+0.00%
$ 7.97 billion $ 945,649
4:04 PM $ 399.91
+0.00%
$ 8 billion $ 945,649
4:03 PM $ 399.91
+0.00%
$ 8 billion $ 945,649
4:02 PM $ 399.91
+0.00%
$ 8 billion $ 945,649
4:01 PM $ 399.91
+0.00%
$ 8 billion $ 945,649
4:00 PM $ 399.91
+0.00%
$ 8 billion $ 945,649
3:59 PM $ 399.91
+0.00%
$ 8 billion $ 962,493
3:58 PM $ 399.91
+0.00%
$ 8 billion $ 962,493
3:57 PM $ 399.91
+0.00%
$ 8 billion $ 962,493
3:56 PM $ 399.91
+0.00%
$ 8 billion $ 962,493
3:55 PM $ 401.25
+0.00%
$ 8 billion $ 962,442
3:54 PM $ 401.25
+0.00%
$ 8.02 billion $ 962,442
3:53 PM $ 401.25
+0.00%
$ 8.02 billion $ 962,442
3:52 PM $ 401.25
+0.00%
$ 8.02 billion $ 962,442
3:51 PM $ 401.25
+0.00%
$ 8.02 billion $ 962,442
3:50 PM $ 400.47
+0.00%
$ 8.02 billion $ 952,783
3:49 PM $ 400.47
+0.00%
$ 8.01 billion $ 952,783
3:48 PM $ 400.47
+0.00%
$ 8.01 billion $ 952,783
3:47 PM $ 400.47
+0.00%
$ 8.01 billion $ 952,783