Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XMR - Wagyu.xyz Historical Data

XMR1 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:12 AM $547.98
+0.00%
$-- $2.42 million
12:07 AM $545.8
+0.00%
$-- $2.41 million
12:02 AM $546.13
+0.00%
$-- $2.41 million
11:57 PM $546.23
+0.00%
$-- $2.43 million
11:52 PM $548.06
+0.00%
$-- $2.45 million
11:47 PM $548.06
+0.00%
$-- $2.45 million
11:42 PM $549.15
+0.00%
$-- $2.45 million
11:37 PM $549.15
+0.00%
$-- $2.45 million
11:32 PM $549.15
+0.00%
$-- $2.45 million
11:27 PM $549.51
+0.00%
$-- $2.45 million
11:22 PM $548.5
+0.00%
$-- $2.45 million
11:17 PM $547.6
+0.00%
$-- $2.45 million
11:12 PM $547.75
+0.00%
$-- $2.43 million
11:07 PM $547.75
+0.00%
$-- $2.43 million
11:02 PM $547.75
+0.00%
$-- $2.43 million
10:57 PM $547.81
+0.00%
$-- $2.43 million
10:52 PM $546.88
+0.00%
$-- $2.48 million
10:47 PM $547.11
+0.00%
$-- $2.48 million
10:42 PM $547.93
+0.00%
$-- $2.47 million
10:37 PM $548.22
+0.00%
$-- $2.47 million
10:32 PM $549.34
+0.00%
$-- $2.47 million
10:27 PM $547.93
+0.00%
$-- $2.47 million
10:22 PM $547.93
+0.00%
$-- $2.47 million
10:17 PM $547.93
+0.00%
$-- $2.48 million
10:12 PM $546.98
+0.00%
$-- $2.47 million
10:07 PM $550
+0.00%
$-- $2.45 million
10:02 PM $551.16
+0.00%
$-- $2.45 million
9:57 PM $550.01
+0.00%
$-- $2.44 million
9:52 PM $550.01
+0.00%
$-- $2.44 million
9:47 PM $548.47
+0.00%
$-- $2.44 million
9:42 PM $546.83
+0.00%
$-- $2.43 million
9:37 PM $547.15
+0.00%
$-- $2.42 million
9:32 PM $548.87
+0.00%
$-- $2.41 million
9:27 PM $547.73
+0.00%
$-- $2.41 million
9:22 PM $547.73
+0.00%
$-- $2.41 million
9:17 PM $549.67
+0.00%
$-- $2.41 million
9:12 PM $546.86
+0.00%
$-- $2.41 million
9:07 PM $546.36
+0.00%
$-- $2.41 million
9:02 PM $546.36
+0.00%
$-- $2.41 million
8:57 PM $548.24
+0.00%
$-- $2.41 million
8:52 PM $548.24
+0.00%
$-- $2.41 million
8:47 PM $547.91
+0.00%
$-- $2.41 million
8:42 PM $549.02
+0.00%
$-- $2.42 million
8:37 PM $549.02
+0.00%
$-- $2.42 million
8:32 PM $546.74
+0.00%
$-- $2.42 million
8:27 PM $546.7
+0.00%
$-- $2.4 million
8:22 PM $550.39
+0.00%
$-- $2.72 million
8:17 PM $550.39
+0.00%
$-- $2.72 million
8:12 PM $547.06
+0.00%
$-- $2.72 million
8:07 PM $547.06
+0.00%
$-- $2.72 million