XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 344.93
+0.00%
$ 6.9 billion $ 2.09 million
3:34 AM $ 344.52
+0.00%
$ 6.89 billion $ 2.15 million
3:19 AM $ 344.27
+0.00%
$ 6.89 billion $ 2.15 million
3:04 AM $ 343.02
+0.00%
$ 6.86 billion $ 2.15 million
2:49 AM $ 343.28
+0.00%
$ 6.87 billion $ 2.15 million
2:34 AM $ 342.68
+0.00%
$ 6.85 billion $ 2.16 million
2:19 AM $ 343.2
+0.00%
$ 6.86 billion $ 2.19 million
2:04 AM $ 343.01
+0.00%
$ 6.86 billion $ 2.19 million
1:49 AM $ 342.83
+0.00%
$ 6.86 billion $ 2.18 million
1:34 AM $ 342.45
+0.00%
$ 6.85 billion $ 2.19 million
1:19 AM $ 343.69
+0.00%
$ 6.87 billion $ 2.19 million
1:04 AM $ 342.69
+0.00%
$ 6.85 billion $ 2.4 million
12:49 AM $ 343.68
+0.00%
$ 6.87 billion $ 2.42 million
12:34 AM $ 344.95
+0.00%
$ 6.9 billion $ 2.43 million
12:19 AM $ 344.87
+0.00%
$ 6.9 billion $ 2.44 million
12:04 AM $ 346.86
+0.00%
$ 6.94 billion $ 2.49 million
11:49 PM $ 346.63
+0.00%
$ 6.93 billion $ 2.49 million
11:34 PM $ 345.58
+0.00%
$ 6.91 billion $ 2.52 million
11:19 PM $ 347.49
+0.00%
$ 6.95 billion $ 2.53 million
11:04 PM $ 346.94
+0.00%
$ 6.94 billion $ 2.53 million
10:49 PM $ 348.06
+0.00%
$ 6.96 billion $ 2.6 million
10:34 PM $ 347.77
+0.00%
$ 6.96 billion $ 2.59 million
10:19 PM $ 347.88
+0.00%
$ 6.96 billion $ 2.59 million
10:04 PM $ 348.38
+0.00%
$ 6.97 billion $ 2.58 million
9:49 PM $ 346.6
+0.00%
$ 6.93 billion $ 2.58 million
9:34 PM $ 347.76
+0.00%
$ 6.96 billion $ 2.56 million
9:19 PM $ 346.1
+0.00%
$ 6.92 billion $ 2.63 million
9:04 PM $ 346.16
+0.00%
$ 6.92 billion $ 2.65 million
8:49 PM $ 344.6
+0.00%
$ 6.89 billion $ 2.7 million
8:34 PM $ 346.22
+0.00%
$ 6.92 billion $ 2.7 million
8:19 PM $ 345.34
+0.00%
$ 6.91 billion $ 2.7 million
8:04 PM $ 345.89
+0.00%
$ 6.92 billion $ 2.69 million
7:49 PM $ 344.79
+0.00%
$ 6.9 billion $ 2.69 million
7:34 PM $ 344.79
+0.00%
$ 6.9 billion $ 2.6 million
7:19 PM $ 349.21
+0.00%
$ 6.98 billion $ 2.66 million
7:04 PM $ 348.07
+0.00%
$ 6.96 billion $ 2.7 million
6:49 PM $ 347.59
+0.00%
$ 6.95 billion $ 2.72 million
6:34 PM $ 347.93
+0.00%
$ 6.96 billion $ 2.73 million
6:19 PM $ 347.46
+0.00%
$ 6.95 billion $ 2.79 million
6:04 PM $ 349.94
+0.00%
$ 7 billion $ 2.79 million
5:49 PM $ 351.04
+0.00%
$ 7.02 billion $ 2.79 million
5:34 PM $ 351.07
+0.00%
$ 7.02 billion $ 2.78 million
5:19 PM $ 349.04
+0.00%
$ 6.98 billion $ 2.78 million
5:04 PM $ 347.33
+0.00%
$ 6.95 billion $ 2.86 million
4:49 PM $ 347.33
+0.00%
$ 6.95 billion $ 2.87 million
4:34 PM $ 346.42
+0.00%
$ 6.93 billion $ 2.85 million
4:19 PM $ 346.46
+0.00%
$ 6.93 billion $ 2.84 million
4:04 PM $ 346.18
+0.00%
$ 6.92 billion $ 2.92 million
3:49 PM $ 345.33
+0.00%
$ 6.91 billion $ 2.88 million
3:34 PM $ 349.05
+0.00%
$ 6.98 billion $ 2.91 million
Download