XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 309.2
+0.00%
$ 6.18 billion $ 7.17 million
5:49 PM $ 308.3
+0.00%
$ 6.17 billion $ 7.17 million
5:34 PM $ 306.28
+0.00%
$ 6.13 billion $ 7.12 million
5:19 PM $ 308.48
+0.00%
$ 6.17 billion $ 7.06 million
5:04 PM $ 311.92
+0.00%
$ 6.24 billion $ 6.9 million
4:49 PM $ 310.18
+0.00%
$ 6.2 billion $ 6.74 million
4:34 PM $ 310.32
+0.00%
$ 6.21 billion $ 6.66 million
4:19 PM $ 314.52
+0.00%
$ 6.29 billion $ 6.4 million
4:04 PM $ 314.09
+0.00%
$ 6.28 billion $ 6.17 million
3:49 PM $ 315.12
+0.00%
$ 6.3 billion $ 6 million
3:34 PM $ 315.07
+0.00%
$ 6.3 billion $ 5.72 million
3:19 PM $ 317.18
+0.00%
$ 6.34 billion $ 5.36 million
3:04 PM $ 318.93
+0.00%
$ 6.38 billion $ 5.28 million
2:49 PM $ 316.92
+0.00%
$ 6.34 billion $ 4.82 million
2:34 PM $ 319.48
+0.00%
$ 6.39 billion $ 4.77 million
2:19 PM $ 319.48
+0.00%
$ 6.39 billion $ 5.16 million
2:04 PM $ 317.04
+0.00%
$ 6.34 billion $ 4.92 million
1:49 PM $ 317.64
+0.00%
$ 6.35 billion $ 4.68 million
1:34 PM $ 315.17
+0.00%
$ 6.3 billion $ 4.51 million
1:19 PM $ 317.5
+0.00%
$ 6.35 billion $ 4.47 million
1:04 PM $ 314.91
+0.00%
$ 6.3 billion $ 4.35 million
12:49 PM $ 315.37
+0.00%
$ 6.31 billion $ 4.38 million
12:34 PM $ 317.7
+0.00%
$ 6.35 billion $ 4.24 million
12:19 PM $ 323.98
+0.00%
$ 6.48 billion $ 4.17 million
12:04 PM $ 322.55
+0.00%
$ 6.45 billion $ 4.03 million
11:49 AM $ 322.6
+0.00%
$ 6.45 billion $ 3.95 million
11:34 AM $ 324.04
+0.00%
$ 6.48 billion $ 3.73 million
11:19 AM $ 325.53
+0.00%
$ 6.51 billion $ 3.65 million
11:04 AM $ 321.86
+0.00%
$ 6.44 billion $ 3.49 million
10:49 AM $ 322.15
+0.00%
$ 6.44 billion $ 3.5 million
10:34 AM $ 324.61
+0.00%
$ 6.49 billion $ 3.41 million
10:19 AM $ 325
+0.00%
$ 6.5 billion $ 3.38 million
10:04 AM $ 328.83
+0.00%
$ 6.58 billion $ 3.32 million
9:49 AM $ 327.66
+0.00%
$ 6.55 billion $ 3.27 million
9:34 AM $ 328.89
+0.00%
$ 6.58 billion $ 3.27 million
9:19 AM $ 326.98
+0.00%
$ 6.54 billion $ 3.21 million
9:04 AM $ 330.02
+0.00%
$ 6.6 billion $ 3.21 million
8:49 AM $ 326.15
+0.00%
$ 6.52 billion $ 3.2 million
8:34 AM $ 326.15
+0.00%
$ 6.52 billion $ 3.19 million
8:19 AM $ 322.57
+0.00%
$ 6.45 billion $ 3.19 million
8:04 AM $ 322.57
+0.00%
$ 6.45 billion $ 3.14 million
7:49 AM $ 322.57
+0.00%
$ 6.45 billion $ 3.14 million
7:34 AM $ 325.17
+0.00%
$ 6.5 billion $ 3.14 million
7:19 AM $ 328.36
+0.00%
$ 6.57 billion $ 3.14 million
7:04 AM $ 326.29
+0.00%
$ 6.53 billion $ 3.15 million
6:49 AM $ 329.14
+0.00%
$ 6.58 billion $ 3.15 million
6:34 AM $ 329.14
+0.00%
$ 6.58 billion $ 3.15 million
6:19 AM $ 329.14
+0.00%
$ 6.58 billion $ 3.15 million
6:04 AM $ 325.86
+0.00%
$ 6.52 billion $ 3.21 million
5:49 AM $ 325.86
+0.00%
$ 6.52 billion $ 3.21 million
Download