XMR - Wagyu.xyz Historical Data

XMR1
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 395.09
+0.00%
$ 7.9 billion $ 782,006
8:45 PM $ 393.88
+0.00%
$ 7.9 billion $ 778,000
8:44 PM $ 393.88
+0.00%
$ 7.88 billion $ 778,000
8:43 PM $ 393.88
+0.00%
$ 7.88 billion $ 778,000
8:42 PM $ 393.88
+0.00%
$ 7.88 billion $ 778,000
8:41 PM $ 393.88
+0.00%
$ 7.88 billion $ 778,000
8:40 PM $ 394.91
+0.00%
$ 7.88 billion $ 778,016
8:39 PM $ 394.91
+0.00%
$ 7.9 billion $ 778,016
8:38 PM $ 394.91
+0.00%
$ 7.9 billion $ 778,016
8:37 PM $ 395.02
+0.00%
$ 7.9 billion $ 783,059
8:36 PM $ 395.02
+0.00%
$ 7.9 billion $ 783,059
8:35 PM $ 395.02
+0.00%
$ 7.9 billion $ 783,059
8:34 PM $ 395.43
+0.00%
$ 7.91 billion $ 782,802
8:33 PM $ 395.43
+0.00%
$ 7.91 billion $ 782,802
8:32 PM $ 395.21
+0.00%
$ 7.91 billion $ 778,797
8:31 PM $ 394.21
+0.00%
$ 7.91 billion $ 778,577
8:30 PM $ 392.22
+0.00%
$ 7.91 billion $ 777,725
8:29 PM $ 392.22
+0.00%
$ 7.84 billion $ 777,725
8:28 PM $ 392.22
+0.00%
$ 7.84 billion $ 777,725
8:27 PM $ 392.22
+0.00%
$ 7.84 billion $ 777,725
8:26 PM $ 392.22
+0.00%
$ 7.84 billion $ 777,725
8:25 PM $ 392.22
+0.00%
$ 7.84 billion $ 777,725
8:24 PM $ 392.22
+0.00%
$ 7.84 billion $ 777,725
8:23 PM $ 392.22
+0.00%
$ 7.84 billion $ 779,490
8:22 PM $ 392.22
+0.00%
$ 7.84 billion $ 779,490
8:21 PM $ 392.22
+0.00%
$ 7.84 billion $ 779,490
8:20 PM $ 392.22
+0.00%
$ 7.84 billion $ 779,490
8:19 PM $ 392.22
+0.00%
$ 7.84 billion $ 779,490
8:18 PM $ 392.22
+0.00%
$ 7.84 billion $ 772,160
8:17 PM $ 392.76
+0.00%
$ 7.84 billion $ 772,159
8:16 PM $ 392.76
+0.00%
$ 7.84 billion $ 772,159
8:15 PM $ 392.76
+0.00%
$ 7.84 billion $ 772,159
8:14 PM $ 392.76
+0.00%
$ 7.86 billion $ 772,998
8:13 PM $ 392.76
+0.00%
$ 7.86 billion $ 772,998
8:12 PM $ 392.76
+0.00%
$ 7.86 billion $ 772,998
8:11 PM $ 392.76
+0.00%
$ 7.86 billion $ 772,998
8:10 PM $ 393.99
+0.00%
$ 7.86 billion $ 770,164
8:09 PM $ 393.99
+0.00%
$ 7.88 billion $ 770,164
8:08 PM $ 393.99
+0.00%
$ 7.88 billion $ 771,719
8:07 PM $ 393.99
+0.00%
$ 7.88 billion $ 771,719
8:06 PM $ 393.99
+0.00%
$ 7.88 billion $ 771,719
8:05 PM $ 393.99
+0.00%
$ 7.88 billion $ 771,719
8:04 PM $ 394.05
+0.00%
$ 7.88 billion $ 770,080
8:03 PM $ 395.08
+0.00%
$ 7.88 billion $ 770,158
8:02 PM $ 395.08
+0.00%
$ 7.88 billion $ 770,158
8:01 PM $ 395.08
+0.00%
$ 7.88 billion $ 770,158
8:00 PM $ 395.08
+0.00%
$ 7.88 billion $ 770,158
7:59 PM $ 395.08
+0.00%
$ 7.9 billion $ 770,236
7:58 PM $ 395.08
+0.00%
$ 7.9 billion $ 770,236
7:57 PM $ 395.08
+0.00%
$ 7.9 billion $ 770,236
Download