DOLLY Historical Data

DOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000124
-1.66%
$ 123,659 $ 767
Nov 3, 2025 $ 0.000014
+0.32%
$ 140,261 $ 164
Nov 2, 2025 $ 0.0000148
-0.05%
$ 147,939 $ 205
Oct 31, 2025 $ 0.0000148
+1.50%
$ 147,530 $ 31
Oct 30, 2025 $ 0.0000142
+0.00%
$ -- $ 652
Oct 27, 2025 $ 0.0000153
+3.14%
$ -- $ 3,073
Oct 26, 2025 $ 0.0000148
-3.95%
$ 148,451 $ 2,730
Oct 25, 2025 $ 0.0000151
+0.47%
$ -- $ 1,651
Oct 24, 2025 $ 0.0000164
+0.09%
$ -- $ 545
Oct 23, 2025 $ 0.0000159
-0.90%
$ 158,580 $ 422
Oct 22, 2025 $ 0.0000155
+0.00%
$ 155,139 $ 327
Oct 21, 2025 $ 0.0000161
+0.00%
$ -- $ 232
Oct 19, 2025 $ 0.0000162
+4.07%
$ 162,292 $ 512
Oct 18, 2025 $ 0.0000156
-0.10%
$ -- $ 290
Oct 14, 2025 $ 0.0000167
+3.41%
$ 166,583 $ 178
Oct 12, 2025 $ 0.0000168
+0.00%
$ 167,903 $ 536
Oct 11, 2025 $ 0.0000156
+0.00%
$ 156,443 $ 289
Oct 9, 2025 $ 0.0000175
-3.84%
$ 175,460 $ 2,255
Oct 7, 2025 $ 0.0000176
-2.30%
$ 175,864 $ 622
Download