DOLLY Historical Data

DOLLY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0₅16
+0.00%
$ 15,971 $ 1,886
Dec 3, 7 AM $ 0.0₅153
+0.00%
$ 15,347 $ 1,594
Dec 2, 5 PM $ 0.0₅143
+0.00%
$ 14,325 $ 1,385
Dec 2, 1 PM $ 0.0₅141
+0.00%
$ 14,059 $ 1,023
Dec 2, 7 AM $ 0.0₅152
+0.00%
$ 15,171 $ 653
Dec 1, 7 PM $ 0.0₅144
+0.00%
$ 14,444 $ 393
Dec 1, 6 PM $ 0.0₅144
+0.53%
$ 14,397 $ 390
Dec 1, 10 AM $ 0.0₅148
+0.00%
$ 14,769 $ 355
Nov 30, 6 PM $ 0.0₅234
+0.00%
$ 23,382 $ 1,125
Nov 30, 2 AM $ 0.0₅257
+0.00%
$ 25,651 $ 601
Nov 29, 4 AM $ 0.0₅256
+0.00%
$ 25,550 $ 542
Nov 28, 4 AM $ 0.0₅278
+0.00%
$ 27,778 $ 2,369
Nov 27, 8 PM $ 0.0₅281
+0.00%
$ 28,146 $ 2,356
Nov 27, 3 PM $ 0.0₅269
+0.21%
$ 26,925 $ 2,174
Nov 27, 5 AM $ 0.0₅271
+0.00%
$ 27,082 $ 2,157
Nov 26, 6 PM $ 0.0₅269
+2.81%
$ 26,903 $ 2,143
Nov 26, 5 PM $ 0.0₅261
+0.00%
$ 26,137 $ 2,075
Nov 26, 10 AM $ 0.0₅255
+0.07%
$ 25,458 $ 1,985
Nov 26, 7 AM $ 0.0₅257
+0.00%
$ 25,704 $ 1,999
Nov 25, 1 AM $ 0.0₅359
+0.00%
$ 35,895 $ 9,476
Nov 24, 7 PM $ 0.0₅359
+0.00%
$ 35,916 $ 9,585
Nov 24, 6 PM $ 0.0₅36
+0.00%
$ 35,975 $ 9,500
Nov 24, 3 PM $ 0.0₅344
+0.00%
$ 34,408 $ 9,161
Nov 24, 11 AM $ 0.0₅341
+0.00%
$ 34,067 $ 9,035
Nov 23, 1 PM $ 0.0₅442
+0.00%
$ 44,191 $ 7,188
Nov 23, 12 PM $ 0.0₅442
+0.81%
$ 44,175 $ 7,185
Nov 22, 1 AM $ 0.0₅42
+0.00%
$ 42,005 $ 6,881
Nov 22, 12 AM $ 0.0₅421
+0.36%
$ 41,912 $ 6,860
Nov 21, 2 PM $ 0.0₅446
+0.53%
$ 44,642 $ 6,067
Nov 21, 9 AM $ 0.0₅442
+10.28%
$ 44,241 $ 5,897
Nov 19, 7 PM $ 0.0₅815
+0.00%
$ 81,539 $ 2,020
Nov 19, 1 PM $ 0.0000109
-0.05%
$ 109,263 $ 64
Nov 19, 12 PM $ 0.0000109
+0.52%
$ 109,368 $ 58
Nov 17, 2 PM $ 0.0000109
+0.00%
$ 108,991 $ 9,054
Nov 17, 10 AM $ 0.0000111
+0.00%
$ 110,861 $ 8,612
Nov 17, 1 AM $ 0.0000109
+0.46%
$ 108,840 $ 8,418
Nov 16, 7 PM $ 0.0000106
+0.00%
$ 105,912 $ 8,217
Nov 16, 5 PM $ 0.0000106
+0.00%
$ 106,107 $ 8,184
Nov 16, 3 PM $ 0.000011
-0.12%
$ 110,044 $ 8,453
Nov 16, 1 PM $ 0.000011
+0.00%
$ 109,756 $ 8,359
Nov 16, 3 AM $ 0.000011
+0.00%
$ 109,681 $ 8,324
Nov 15, 8 PM $ 0.0000111
+0.00%
$ 110,776 $ 8,237
Nov 15, 11 AM $ 0.000011
+0.00%
$ 109,734 $ 7,987
Nov 14, 8 PM $ 0.0000138
+0.00%
$ 138,481 $ 5,801
Nov 14, 6 PM $ 0.0000138
+0.14%
$ 137,846 $ 5,749
Nov 13, 8 PM $ 0.0000141
+0.00%
$ 140,992 $ 5,292
Nov 13, 9 AM $ 0.0000175
+0.00%
$ 174,716 $ 4,220
Nov 11, 6 PM $ 0.0000169
+1.04%
$ 168,554 $ 3,040
Nov 11, 5 PM $ 0.0000162
+1.06%
$ 161,531 $ 2,557
Nov 11, 3 AM $ 0.0000138
+0.22%
$ 137,681 $ 3,051