bid.launch Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000135
-7.32%
$ -- $ 987,316
Mar 21, 4 PM $ 0.000138
+4.37%
$ -- $ 985,758
Mar 21, 3 PM $ 0.000133
+0.66%
$ -- $ 931,212
Mar 21, 2 PM $ 0.000131
-11.30%
$ -- $ 914,382
Mar 21, 1 PM $ 0.000148
+3.98%
$ -- $ 992,606
Mar 21, 7 AM $ 0.000106
-0.49%
$ -- $ 751,363
Mar 21, 6 AM $ 0.000108
+1.02%
$ -- $ 815,700
Mar 21, 5 AM $ 0.000108
-20.35%
$ -- $ 802,904
Mar 21, 4 AM $ 0.000136
+9.14%
$ -- $ 1.01 million
Mar 21, 3 AM $ 0.000123
-4.90%
$ -- $ 869,976
Mar 21, 2 AM $ 0.00013
-0.89%
$ -- $ 926,400
Mar 21, 1 AM $ 0.000157
-12.25%
$ -- $ 1.04 million
Mar 21, 12 AM $ 0.000179
+3.01%
$ -- $ 1.17 million
Mar 20, 11 PM $ 0.000148
-3.83%
$ -- $ 931,840
Mar 20, 10 PM $ 0.000154
-21.34%
$ -- $ 959,569
Mar 20, 9 PM $ 0.000197
+13.45%
$ -- $ 1.17 million
Mar 20, 8 PM $ 0.000175
-2.51%
$ -- $ 1.03 million
Mar 20, 7 PM $ 0.000177
+3.77%
$ -- $ 1.06 million
Mar 20, 6 PM $ 0.000172
+0.36%
$ -- $ 1.02 million
Mar 20, 5 PM $ 0.000173
-4.85%
$ -- $ 940,762
Mar 20, 3 PM $ 0.000196
+8.71%
$ -- $ 993,538
Mar 20, 2 PM $ 0.0002
+3.47%
$ -- $ 985,430
Mar 20, 1 PM $ 0.000192
-9.00%
$ -- $ 922,358
Mar 20, 12 PM $ 0.000208
-1.38%
$ -- $ 985,784
Mar 20, 11 AM $ 0.000209
+14.41%
$ -- $ 944,742
Mar 20, 10 AM $ 0.00018
-3.46%
$ -- $ 774,673
Mar 20, 4 AM $ 0.00026
+6.62%
$ -- $ 1.03 million
Mar 20, 3 AM $ 0.000242
-0.77%
$ -- $ 1.03 million
Mar 20, 2 AM $ 0.000243
-2.26%
$ -- $ 1.1 million
Mar 20, 1 AM $ 0.000251
+4.18%
$ -- $ 1.19 million
Mar 20, 12 AM $ 0.000238
+0.17%
$ -- $ 1.22 million
Mar 19, 11 PM $ 0.000239
+3.41%
$ -- $ 1.27 million
Mar 19, 10 PM $ 0.000229
-0.80%
$ -- $ 1.25 million
Mar 19, 9 PM $ 0.000232
-6.91%
$ -- $ 1.31 million
Mar 19, 8 PM $ 0.000251
-0.37%
$ -- $ 1.45 million
Mar 19, 7 PM $ 0.000251
+1.99%
$ -- $ 1.49 million
Mar 19, 6 PM $ 0.000246
-0.21%
$ -- $ 1.53 million
Mar 19, 5 PM $ 0.000247
+4.19%
$ -- $ 1.6 million
Mar 19, 4 PM $ 0.000236
+9.35%
$ -- $ 1.58 million
Mar 19, 3 PM $ 0.000218
-1.62%
$ -- $ 1.47 million
Mar 19, 2 PM $ 0.00022
-5.52%
$ -- $ 1.52 million
Mar 19, 1 PM $ 0.000234
+4.83%
$ -- $ 1.63 million
Mar 19, 12 PM $ 0.000224
-1.03%
$ -- $ 1.61 million
Mar 19, 11 AM $ 0.000227
-4.31%
$ -- $ 1.68 million
Mar 19, 10 AM $ 0.000236
-0.57%
$ -- $ 1.73 million
Mar 19, 9 AM $ 0.000237
+0.63%
$ -- $ 1.8 million
Mar 19, 8 AM $ 0.000236
-23.93%
$ -- $ 1.8 million
Mar 19, 7 AM $ 0.000314
-2.94%
$ -- $ 2.3 million
Mar 19, 6 AM $ 0.00032
-5.25%
$ -- $ 2.3 million
Mar 19, 5 AM $ 0.000354
-4.83%
$ -- $ 2.57 million