iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $64.01
-1.14%
$-- $640.38 million
Jul 23, 2026 $64.75
-0.23%
$-- $640.38 million
Jul 22, 2026 $64.9
-0.67%
$-- $619.23 million
Jul 21, 2026 $65.34
+2.62%
$-- $856.98 million
Jul 20, 2026 $63.67
+0.71%
$-- $827.71 million
Jul 19, 2026 $63.22
+0.00%
$-- $1.25 billion
Jul 18, 2026 $63.22
+0.00%
$-- $1.25 billion
Jul 17, 2026 $63.22
-1.19%
$-- $1.63 billion
Jul 16, 2026 $63.98
-1.98%
$-- $1.39 billion
Jul 15, 2026 $65.27
-0.79%
$-- $1.97 billion
Jul 14, 2026 $65.79
+2.00%
$-- $1.21 billion
Jul 13, 2026 $64.63
-3.36%
$-- $958.23 million
Jul 12, 2026 $66.88
+0.00%
$-- $1.21 billion
Jul 11, 2026 $66.88
+0.00%
$-- $1.24 billion
Jul 10, 2026 $66.84
+0.24%
$-- $989.51 million
Jul 9, 2026 $66.68
+0.92%
$-- $1.31 billion
Jul 8, 2026 $66.07
+0.70%
$-- $1.36 billion
Jul 7, 2026 $65.61
-2.84%
$-- $1.73 billion
Jul 6, 2026 $67.53
+2.35%
$-- $1.64 billion
Jul 5, 2026 $65.98
+0.00%
$-- $2.18 billion
Jul 4, 2026 $65.98
+0.00%
$-- $2.18 billion
Jul 3, 2026 $65.98
+0.00%
$-- $2.25 billion
Jul 2, 2026 $65.98
-0.60%
$-- $2.25 billion
Jul 1, 2026 $66.38
-2.78%
$-- $1.88 billion
Jun 30, 2026 $68.28
+1.53%
$-- $1.39 billion
Jun 29, 2026 $67.25
+0.00%
$-- $1.25 billion
Jun 28, 2026 $67.25
+0.00%
$-- $1.46 billion
Jun 27, 2026 $67.25
+0.00%
$-- $1.62 billion
Jun 26, 2026 $67.25
-1.07%
$-- $1.63 billion
Jun 25, 2026 $67.98
-1.29%
$-- $1.67 billion
Jun 24, 2026 $68.87
+2.45%
$-- $1.54 billion
Jun 23, 2026 $67.22
-5.44%
$-- $2.64 billion
Jun 22, 2026 $71.09
+0.41%
$-- $1.81 billion
Jun 21, 2026 $70.8
+0.00%
$-- $188.67 million
Jun 20, 2026 $70.8
+0.00%
$-- $188.67 million
Jun 19, 2026 $70.8
+0.00%
$-- $3.53 billion
Jun 18, 2026 $70.8
+2.37%
$-- $3.53 billion
Jun 17, 2026 $69.16
+0.70%
$-- $2.5 billion
Jun 16, 2026 $68.68
-1.60%
$-- $2.2 billion
Jun 15, 2026 $69.8
+2.63%
$-- $2.63 billion
Jun 14, 2026 $68.01
+0.00%
$-- $231.51 million
Jun 13, 2026 $68.01
+0.00%
$-- $2.7 billion
Jun 12, 2026 $68.01
+0.28%
$-- $2.7 billion
Jun 11, 2026 $67.82
+5.03%
$-- $2.87 billion
Jun 10, 2026 $64.57
-1.21%
$-- $2.45 billion
Download