iShares MSCI Emerging Markets ETF (Reality Tokenized) Historical Data

rEEM
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 64.01
-1.14%
$ -- $ 640.38 million
Jul 23, 2026 $ 64.75
-0.23%
$ -- $ 640.38 million
Jul 22, 2026 $ 64.9
-0.67%
$ -- $ 619.23 million
Jul 21, 2026 $ 65.34
+2.62%
$ -- $ 856.98 million
Jul 20, 2026 $ 63.67
+0.71%
$ -- $ 827.71 million
Jul 19, 2026 $ 63.22
+0.00%
$ -- $ 1.25 billion
Jul 18, 2026 $ 63.22
+0.00%
$ -- $ 1.25 billion
Jul 17, 2026 $ 63.22
-1.19%
$ -- $ 1.63 billion
Jul 16, 2026 $ 63.98
-1.98%
$ -- $ 1.39 billion
Jul 15, 2026 $ 65.27
-0.79%
$ -- $ 1.97 billion
Jul 14, 2026 $ 65.79
+2.00%
$ -- $ 1.21 billion
Jul 13, 2026 $ 64.63
-3.36%
$ -- $ 958.23 million
Jul 12, 2026 $ 66.88
+0.00%
$ -- $ 1.21 billion
Jul 11, 2026 $ 66.88
+0.00%
$ -- $ 1.24 billion
Jul 10, 2026 $ 66.84
+0.24%
$ -- $ 989.51 million
Jul 9, 2026 $ 66.68
+0.92%
$ -- $ 1.31 billion
Jul 8, 2026 $ 66.07
+0.70%
$ -- $ 1.36 billion
Jul 7, 2026 $ 65.61
-2.84%
$ -- $ 1.73 billion
Jul 6, 2026 $ 67.53
+2.35%
$ -- $ 1.64 billion
Jul 5, 2026 $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 4, 2026 $ 65.98
+0.00%
$ -- $ 2.18 billion
Jul 3, 2026 $ 65.98
+0.00%
$ -- $ 2.25 billion
Jul 2, 2026 $ 65.98
-0.60%
$ -- $ 2.25 billion
Jul 1, 2026 $ 66.38
-2.78%
$ -- $ 1.88 billion
Jun 30, 2026 $ 68.28
+1.53%
$ -- $ 1.39 billion
Jun 29, 2026 $ 67.25
+0.00%
$ -- $ 1.25 billion
Jun 28, 2026 $ 67.25
+0.00%
$ -- $ 1.46 billion
Jun 27, 2026 $ 67.25
+0.00%
$ -- $ 1.62 billion
Jun 26, 2026 $ 67.25
-1.07%
$ -- $ 1.63 billion
Jun 25, 2026 $ 67.98
-1.29%
$ -- $ 1.67 billion
Jun 24, 2026 $ 68.87
+2.45%
$ -- $ 1.54 billion
Jun 23, 2026 $ 67.22
-5.44%
$ -- $ 2.64 billion
Jun 22, 2026 $ 71.09
+0.41%
$ -- $ 1.81 billion
Jun 21, 2026 $ 70.8
+0.00%
$ -- $ 188.67 million
Jun 20, 2026 $ 70.8
+0.00%
$ -- $ 188.67 million
Jun 19, 2026 $ 70.8
+0.00%
$ -- $ 3.53 billion
Jun 18, 2026 $ 70.8
+2.37%
$ -- $ 3.53 billion
Jun 17, 2026 $ 69.16
+0.70%
$ -- $ 2.5 billion
Jun 16, 2026 $ 68.68
-1.60%
$ -- $ 2.2 billion
Jun 15, 2026 $ 69.8
+2.63%
$ -- $ 2.63 billion
Jun 14, 2026 $ 68.01
+0.00%
$ -- $ 231.51 million
Jun 13, 2026 $ 68.01
+0.00%
$ -- $ 2.7 billion
Jun 12, 2026 $ 68.01
+0.28%
$ -- $ 2.7 billion
Jun 11, 2026 $ 67.82
+5.03%
$ -- $ 2.87 billion
Jun 10, 2026 $ 64.57
-1.21%
$ -- $ 2.45 billion
Download